銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.05	170.05	170.09	0.16	0.09 %	18,848	17:34:30
AMD	Advanced Micro Devices	157.35	157.22	157.43	3.59	2.33 %	34,161	17:34:23
AMZN	Amazon.com	179.15	179.14	179.30	5.48	3.16 %	27,987	17:34:26
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	3	17:34:12
BA	Boeing	166.81	0.00	0.00	0.00	0.00 %	1,098	17:34:22
BABA	Alibaba	76.78	0.00	0.00	1.67	2.22 %	65,155	17:34:17
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	259	17:33:06
COIN	Coinbase Global	225.33	224.95	225.37	1.72	0.77 %	8,386	17:34:24
CRM	Salesforce	273.14	0.00	0.00	0.00	0.00 %	28	17:34:12
DIS	Walt Disney	113.00	0.00	0.00	0.23	0.20 %	2,194	17:34:03
DOW	Dow	56.92	0.00	0.00	0.48	0.85 %	390	17:34:12
GOOGL	Alphabet	173.80	173.67	173.85	17.80	11.41 %	145,360	17:34:30
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	136	17:34:31
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	2	17:34:13
IBM	International Business M...	169.20	0.00	0.00	0.29	0.17 %	1,693	17:34:25
INTC	Intel	32.68	32.67	32.71	-2.43	-6.92 %	122,165	17:34:26
IWM	iShares Russell 2000	196.74	0.00	0.00	0.26	0.13 %	16,344	17:34:29
JNJ	Johnson and Johnson	147.34	0.00	0.00	0.52	0.35 %	1,309	17:31:24
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	90	17:34:12
KO	Coca Cola	61.51	0.00	0.00	-0.23	-0.37 %	1,539	17:33:24
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	12	17:34:23
META	Meta Platforms	445.20	445.32	445.46	3.82	0.87 %	51,826	17:34:37
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	406	17:34:12
MSFT	Microsoft	413.30	413.22	413.30	14.26	3.57 %	54,787	17:34:24
MU	Micron Technology	112.71	112.60	112.71	1.13	1.01 %	18,708	17:34:00
NKE	Nike	94.30	0.00	0.00	0.36	0.38 %	1,397	17:33:07
ORCL	Oracle	116.34	0.00	0.00	1.45	1.26 %	1,529	17:34:13
PYPL	PayPal	64.38	64.29	64.41	0.28	0.44 %	1,919	17:34:30
QCOM	QUALCOMM	163.63	163.63	163.99	0.33	0.20 %	1,241	17:33:42
QQQ	Invesco QQQ Trust Series 1	428.95	428.91	428.96	4.50	1.06 %	116,317	17:34:40
SOXL	Direxion Daily Semicondu...	37.88	0.00	0.00	0.47	1.26 %	238,552	17:34:31
SPY	SPDR S&P 500	507.36	0.00	0.00	3.87	0.77 %	20,740	17:34:31
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		17:30:04
TSLA	Tesla	172.80	172.82	172.88	2.62	1.54 %	118,027	17:34:34
V	Visa	275.16	0.00	0.00	0.00	0.00 %	196	17:34:27
VZ	Verizon Communications	39.29	0.00	0.00	0.07	0.18 %	1,396	17:33:46
WBA	Walgreens Boots Alliance	17.65	17.61	17.69	0.05	0.28 %	500	17:32:14
XOM	Exxon Mobil	121.10	0.00	0.00	-0.23	-0.19 %	1,545	17:34:12