銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.4357	169.43	169.44	-0.4543	-0.27 %	25,370,874	03:03:50
AMD	Advanced Micro Devices	157.2202	157.22	157.24	3.46	2.25 %	31,674,851	03:03:52
AMZN	Amazon.com	179.97	179.97	179.98	6.30	3.63 %	27,226,392	03:03:52
AXP	American Express	236.13	0.00	0.00	-0.97	-0.41 %	1,486,655	03:03:45
BA	Boeing	168.41	0.00	0.00	1.60	0.96 %	4,661,738	03:03:53
BABA	Alibaba	75.635	0.00	0.00	0.525	0.70 %	10,295,577	03:03:50
BAC	Bank of America	37.96	0.00	0.00	0.05	0.13 %	13,882,631	03:03:53
COIN	Coinbase Global	232.85	232.76	232.85	9.24	4.13 %	4,096,799	03:03:52
CRM	Salesforce	274.145	0.00	0.00	1.01	0.37 %	1,904,322	03:03:45
DIS	Walt Disney	112.24	0.00	0.00	-0.53	-0.47 %	2,639,181	03:03:47
DOW	Dow	57.225	0.00	0.00	0.785	1.39 %	3,156,474	03:03:35
GOOGL	Alphabet	172.09	172.08	172.10	16.09	10.31 %	47,192,041	03:03:53
GS	Goldman Sachs	427.64	0.00	0.00	7.59	1.81 %	1,262,870	03:03:50
HD	Home Depot	334.50	0.00	0.00	2.52	0.76 %	1,081,441	03:03:40
IBM	International Business M...	167.17	0.00	0.00	-1.74	-1.03 %	5,309,256	03:03:42
INTC	Intel	31.69	31.68	31.69	-3.42	-9.74 %	88,185,797	03:03:55
IWM	iShares Russell 2000	198.72	0.00	0.00	2.24	1.14 %	15,565,658	03:03:51
JNJ	Johnson and Johnson	146.34	0.00	0.00	-0.48	-0.33 %	2,758,502	03:03:50
JPM	JP Morgan Chase	194.25	0.00	0.00	0.88	0.46 %	3,066,044	03:03:51
KO	Coca Cola	61.83	0.00	0.00	0.09	0.15 %	4,586,129	03:03:52
MCD	McDonalds	274.88	0.00	0.00	-0.72	-0.26 %	2,197,347	03:03:29
META	Meta Platforms	441.3308	441.26	441.34	-0.0492	-0.01 %	24,830,776	03:03:50
MRK	Merck	131.795	0.00	0.00	1.08	0.82 %	3,999,351	03:03:53
MSFT	Microsoft	409.39	409.37	409.41	10.35	2.59 %	20,288,453	03:03:50
MU	Micron Technology	113.9769	113.97	113.99	2.40	2.15 %	13,654,226	03:03:53
NKE	Nike	94.28	0.00	0.00	0.34	0.36 %	3,408,724	03:03:53
ORCL	Oracle	118.02	0.00	0.00	3.13	2.72 %	5,572,019	03:03:52
PYPL	PayPal	65.86	65.85	65.86	1.76	2.75 %	6,171,419	03:03:53
QCOM	QUALCOMM	165.79	165.77	165.80	2.49	1.52 %	3,404,156	03:03:53
QQQ	Invesco QQQ Trust Series 1	431.71	431.69	431.71	7.26	1.71 %	29,195,355	03:03:53
SOXL	Direxion Daily Semicondu...	39.749	0.00	0.00	2.34	6.25 %	47,424,839	03:03:53
SPY	SPDR S&P 500	509.26	0.00	0.00	5.77	1.15 %	32,597,137	03:03:50
TRV	The Travelers Companies	213.77	0.00	0.00	-0.22	-0.10 %	629,381	03:03:08
TSLA	Tesla	169.37	169.35	169.37	-0.81	-0.48 %	74,039,147	03:03:50
V	Visa	274.70	0.00	0.00	-0.46	-0.17 %	1,769,692	03:04:00
VZ	Verizon Communications	39.815	0.00	0.00	0.595	1.52 %	6,754,982	03:03:35
WBA	Walgreens Boots Alliance	17.835	17.83	17.84	0.235	1.34 %	3,848,007	03:03:53
XOM	Exxon Mobil	118.49	0.00	0.00	-2.84	-2.34 %	17,658,944	03:03:50