銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.33	170.26	170.34	0.44	0.26 %	285,011	21:40:19
AMD	Advanced Micro Devices	156.30	156.06	156.40	2.54	1.65 %	431,427	21:40:19
AMZN	Amazon.com	179.00	178.85	178.98	5.33	3.07 %	476,354	21:40:19
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	1,067	21:40:11
BA	Boeing	166.39	0.00	0.00	-0.42	-0.25 %	26,737	21:39:30
BABA	Alibaba	76.41	0.00	0.00	1.30	1.73 %	373,469	21:40:18
BAC	Bank of America	38.02	0.00	0.00	0.11	0.29 %	39,153	21:40:07
COIN	Coinbase Global	225.50	225.40	225.75	1.89	0.85 %	93,571	21:40:03
CRM	Salesforce	276.30	0.00	0.00	3.16	1.16 %	4,208	21:39:33
DIS	Walt Disney	112.85	0.00	0.00	0.08	0.07 %	17,693	21:40:06
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,052	21:40:18
GOOGL	Alphabet	174.34	174.24	174.33	18.34	11.76 %	1,516,447	21:40:19
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,372	21:38:58
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,294	21:38:19
IBM	International Business M...	169.20	0.00	0.00	0.29	0.17 %	14,689	21:40:04
INTC	Intel	32.19	32.19	32.20	-2.92	-8.32 %	1,856,363	21:40:19
IWM	iShares Russell 2000	197.81	0.00	0.00	1.33	0.68 %	984,582	21:40:19
JNJ	Johnson and Johnson	146.79	0.00	0.00	-0.03	-0.02 %	5,871	21:37:42
JPM	JP Morgan Chase	193.55	0.00	0.00	0.18	0.09 %	8,611	21:39:24
KO	Coca Cola	61.53	0.00	0.00	-0.21	-0.34 %	14,220	21:39:09
MCD	McDonalds	274.00	0.00	0.00	-1.60	-0.58 %	64,455	21:39:31
META	Meta Platforms	444.00	443.50	443.90	2.62	0.59 %	547,849	21:40:19
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,091	21:33:08
MSFT	Microsoft	415.00	414.90	415.11	15.96	4.00 %	518,659	21:40:19
MU	Micron Technology	111.60	111.51	111.80	0.02	0.02 %	228,909	21:40:17
NKE	Nike	94.68	0.00	0.00	0.74	0.79 %	164,427	21:40:10
ORCL	Oracle	116.66	0.00	0.00	1.77	1.54 %	21,719	21:40:18
PYPL	PayPal	64.61	64.60	64.73	0.51	0.80 %	66,089	21:40:01
QCOM	QUALCOMM	164.1531	163.60	164.14	0.8531	0.52 %	12,561	21:40:11
QQQ	Invesco QQQ Trust Series 1	428.619	428.59	428.64	4.17	0.98 %	1,128,212	21:40:19
SOXL	Direxion Daily Semicondu...	37.58	0.00	0.00	0.17	0.45 %	3,323,348	21:40:19
SPY	SPDR S&P 500	507.91	0.00	0.00	4.42	0.88 %	1,188,723	21:40:15
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	168.54	168.54	168.60	-1.64	-0.96 %	2,476,268	21:40:15
V	Visa	275.70	0.00	0.00	0.54	0.20 %	5,089	21:37:04
VZ	Verizon Communications	39.13	0.00	0.00	-0.09	-0.23 %	19,655	21:39:59
WBA	Walgreens Boots Alliance	17.62	17.60	17.62	0.02	0.11 %	29,863	21:40:03
XOM	Exxon Mobil	119.22	0.00	0.00	-2.11	-1.74 %	132,354	21:39:41