登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7399 | 169.73 | 169.74 | -0.1501 | -0.09 % | 27,781,683 | 03:39:57 |
| AMD | Advanced Micro Devices | 157.5202 | 157.52 | 157.54 | 3.76 | 2.45 % | 33,928,037 | 03:40:06 |
| AMZN | Amazon.com | 179.4211 | 179.42 | 179.43 | 5.75 | 3.31 % | 29,206,172 | 03:40:06 |
| AXP | American Express | 236.36 | 0.00 | 0.00 | -0.74 | -0.31 % | 1,682,060 | 03:40:03 |
| BA | Boeing | 166.966 | 0.00 | 0.00 | 0.156 | 0.09 % | 5,231,935 | 03:40:04 |
| BABA | Alibaba | 75.6275 | 0.00 | 0.00 | 0.5175 | 0.69 % | 10,903,896 | 03:40:04 |
| BAC | Bank of America | 37.9523 | 0.00 | 0.00 | 0.0423 | 0.11 % | 16,123,662 | 03:40:04 |
| COIN | Coinbase Global | 234.02 | 233.98 | 234.11 | 10.41 | 4.66 % | 4,357,928 | 03:40:03 |
| CRM | Salesforce | 273.61 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,181,841 | 03:40:06 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.60 | -0.53 % | 2,954,349 | 03:40:04 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 3,428,527 | 03:40:03 |
| GOOGL | Alphabet | 171.20 | 171.19 | 171.20 | 15.20 | 9.74 % | 50,759,508 | 03:40:02 |
| GS | Goldman Sachs | 427.79 | 0.00 | 0.00 | 7.74 | 1.84 % | 1,398,421 | 03:40:04 |
| HD | Home Depot | 334.40 | 0.00 | 0.00 | 2.42 | 0.73 % | 1,187,314 | 03:40:05 |
| IBM | International Business M... | 166.911 | 0.00 | 0.00 | -2.00 | -1.18 % | 5,717,006 | 03:40:05 |
| INTC | Intel | 31.75 | 31.74 | 31.75 | -3.36 | -9.57 % | 92,320,294 | 03:40:06 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 2.15 | 1.09 % | 16,827,309 | 03:40:04 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 3,106,710 | 03:39:58 |
| JPM | JP Morgan Chase | 194.42 | 0.00 | 0.00 | 1.05 | 0.54 % | 3,366,198 | 03:40:02 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,234,861 | 03:40:04 |
| MCD | McDonalds | 274.64 | 0.00 | 0.00 | -0.96 | -0.35 % | 2,324,942 | 03:40:03 |
| META | Meta Platforms | 440.64 | 440.59 | 440.72 | -0.74 | -0.17 % | 26,346,505 | 03:40:03 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.66 | 0.50 % | 4,395,783 | 03:40:04 |
| MSFT | Microsoft | 408.64 | 408.60 | 408.64 | 9.60 | 2.41 % | 21,378,000 | 03:39:57 |
| MU | Micron Technology | 114.45 | 114.44 | 114.46 | 2.87 | 2.57 % | 14,272,057 | 03:40:01 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.10 | 0.11 % | 3,736,976 | 03:40:04 |
| ORCL | Oracle | 117.61 | 0.00 | 0.00 | 2.72 | 2.37 % | 5,827,468 | 03:39:57 |
| PYPL | PayPal | 65.765 | 65.76 | 65.77 | 1.67 | 2.60 % | 7,020,331 | 03:40:04 |
| QCOM | QUALCOMM | 165.88 | 165.85 | 165.87 | 2.58 | 1.58 % | 3,655,386 | 03:40:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.34 | 431.34 | 431.36 | 6.89 | 1.62 % | 30,655,492 | 03:40:06 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 2.44 | 6.52 % | 49,660,594 | 03:40:04 |
| SPY | SPDR S&P 500 | 509.0401 | 0.00 | 0.00 | 5.55 | 1.10 % | 35,814,514 | 03:40:05 |
| TRV | The Travelers Companies | 214.38 | 0.00 | 0.00 | 0.39 | 0.18 % | 708,104 | 03:39:01 |
| TSLA | Tesla | 167.40 | 167.39 | 167.41 | -2.78 | -1.63 % | 81,966,606 | 03:40:01 |
| V | Visa | 274.46 | 0.00 | 0.00 | -0.70 | -0.25 % | 1,942,201 | 03:40:06 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 7,268,745 | 03:40:01 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,203,505 | 03:40:03 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -2.84 | -2.34 % | 18,782,426 | 03:40:06 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
