銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.38	170.30	170.38	0.49	0.29 %	283,196	21:40:00
AMD	Advanced Micro Devices	156.30	156.12	156.30	2.54	1.65 %	427,412	21:40:02
AMZN	Amazon.com	179.17	179.00	179.12	5.50	3.17 %	471,985	21:39:57
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	1,067	21:39:45
BA	Boeing	166.39	0.00	0.00	-0.42	-0.25 %	26,736	21:39:30
BABA	Alibaba	76.43	0.00	0.00	1.32	1.76 %	371,022	21:39:57
BAC	Bank of America	38.02	0.00	0.00	0.11	0.29 %	39,136	21:38:31
COIN	Coinbase Global	225.50	225.40	225.72	1.89	0.85 %	93,156	21:39:49
CRM	Salesforce	276.30	0.00	0.00	3.16	1.16 %	4,208	21:39:33
DIS	Walt Disney	112.85	0.00	0.00	0.08	0.07 %	17,691	21:34:05
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,052	21:37:16
GOOGL	Alphabet	174.51	174.46	174.52	18.51	11.87 %	1,512,347	21:40:01
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,372	21:38:58
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,294	21:38:19
IBM	International Business M...	169.20	0.00	0.00	0.29	0.17 %	14,494	21:38:17
INTC	Intel	32.19	32.19	32.20	-2.92	-8.32 %	1,854,618	21:40:00
IWM	iShares Russell 2000	198.13	0.00	0.00	1.65	0.84 %	982,310	21:40:02
JNJ	Johnson and Johnson	146.79	0.00	0.00	-0.03	-0.02 %	5,869	21:37:42
JPM	JP Morgan Chase	193.55	0.00	0.00	0.18	0.09 %	8,611	21:39:24
KO	Coca Cola	61.53	0.00	0.00	-0.21	-0.34 %	14,209	21:39:09
MCD	McDonalds	274.00	0.00	0.00	-1.60	-0.58 %	64,455	21:39:31
META	Meta Platforms	444.25	444.30	444.50	2.87	0.65 %	541,901	21:39:54
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,091	21:33:08
MSFT	Microsoft	415.22	415.01	415.40	16.18	4.05 %	516,655	21:39:54
MU	Micron Technology	111.61	111.50	111.60	0.03	0.03 %	228,476	21:40:02
NKE	Nike	94.68	0.00	0.00	0.74	0.79 %	164,427	21:39:54
ORCL	Oracle	116.70	0.00	0.00	1.81	1.58 %	20,418	21:40:00
PYPL	PayPal	64.61	64.60	64.73	0.51	0.80 %	66,089	21:40:01
QCOM	QUALCOMM	164.1531	163.60	164.15	0.8531	0.52 %	12,561	21:39:59
QQQ	Invesco QQQ Trust Series 1	429.07	429.03	429.08	4.62	1.09 %	1,126,631	21:40:02
SOXL	Direxion Daily Semicondu...	37.7024	0.00	0.00	0.2924	0.78 %	3,308,920	21:40:02
SPY	SPDR S&P 500	508.13	0.00	0.00	4.64	0.92 %	1,187,540	21:40:02
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	168.89	168.80	168.89	-1.29	-0.76 %	2,458,150	21:39:53
V	Visa	275.70	0.00	0.00	0.54	0.20 %	5,039	21:37:04
VZ	Verizon Communications	39.13	0.00	0.00	-0.09	-0.23 %	19,655	21:39:59
WBA	Walgreens Boots Alliance	17.6484	17.60	17.62	0.0484	0.28 %	26,463	21:38:12
XOM	Exxon Mobil	119.22	0.00	0.00	-2.11	-1.74 %	132,354	21:39:41