ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
158.40
-1.81
(-1.13%)
終了 2月15日 6:00AM
158.40
0.00
( 0.00% )
プレマーケット: 8:12PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0047.3050.3079.0348.800.000.00 %014-
115.0042.3045.3029.9143.800.000.00 %017-
120.0039.9839.9839.9839.98-0.000.00 %045-
125.0058.2658.2658.2658.260.000.00 %0165-
130.0037.0837.0837.0837.080.000.00 %052-
135.0022.4025.2048.5123.800.000.00 %0109-
140.0017.0019.1048.2018.050.000.00 %0154-
145.0013.8013.8013.8013.800.000.00 %0319-
150.008.709.509.209.10-0.80-8.00 %23422025/2/15
155.004.905.605.605.25-1.18-17.40 %114052025/2/15
160.003.303.303.303.300.000.00 %01,065-
165.001.001.001.001.000.000.00 %073-
170.000.400.400.400.400.000.00 %0773-
175.000.150.350.250.25-0.05-16.67 %1483612025/2/15
180.000.120.120.120.120.000.00 %0220-
185.000.100.100.100.100.000.00 %01,064-
190.000.050.050.050.050.000.00 %0986-
195.000.050.050.050.050.000.00 %0764-
200.000.050.400.380.2250.33660.00 %34252025/2/14
210.000.050.050.050.050.000.00 %0802-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.040.040.040.040.000.00 %0482-
115.000.050.050.050.050.000.00 %0294-
120.000.050.100.100.0750.05100.00 %15182025/2/14
125.000.050.050.380.050.33660.00 %36892025/2/14
130.000.250.250.250.250.000.00 %0356-
135.000.050.200.050.1250.000.00 %0719-
140.000.100.250.100.1750.000.00 %51962025/2/15
145.000.200.300.250.25-0.02-7.41 %121952025/2/15
150.000.550.750.800.650.1014.29 %64012025/2/15
155.001.701.701.701.700.000.00 %0261-
160.003.804.303.204.05-0.34-9.60 %395922025/2/15
165.006.846.846.846.840.000.00 %0269-
170.0011.1511.1511.1511.150.000.00 %0269-
175.0014.8017.8017.0016.306.5061.90 %134452025/2/14
180.0019.9023.3022.6521.602.1110.27 %91732025/2/15
185.0025.9025.9025.9025.900.000.00 %05-
190.0031.4031.4031.4031.400.000.00 %08-
195.0035.3037.8033.7036.550.000.00 %013-
200.0042.0042.0042.0042.000.000.00 %00-
210.0032.9732.9732.9732.970.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.44
(89.15%)
11.89M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.97
(-58.37%)
813.71k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0911
(30.14%)
131.23M
GLYCGlycoMimetics Inc
US$ 0.4071
(40.38%)
21.34M
DGLYDigital Ally Inc
US$ 0.0863
(12.52%)
12.94M
EFOIEnergy Focus Inc
US$ 2.44
(89.15%)
11.89M
MGOLMGO Global Inc
US$ 0.5105
(-28.86%)
9.7M

EAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock