ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
158.40
-1.81
(-1.13%)
終了 2月15日 6:00AM
158.40
0.00
( 0.00% )
プレマーケット: 7:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0079.0379.0379.0379.030.000.00 %014-
115.0029.9129.9129.9129.910.000.00 %017-
120.0039.9839.9839.9839.98-0.000.00 %045-
125.0032.3035.4058.2633.850.000.00 %0165-
130.0027.3030.3037.0828.800.000.00 %052-
135.0048.5148.5148.5148.510.000.00 %0109-
140.0017.0019.1048.2018.050.000.00 %0154-
145.0013.8013.8013.8013.800.000.00 %0319-
150.009.209.209.209.200.000.00 %0342-
155.005.605.605.605.600.000.00 %0405-
160.002.402.853.302.625-0.62-15.82 %221,0652025/2/15
165.000.901.151.001.025-1.00-50.00 %58732025/2/15
170.000.300.450.400.375-0.35-46.67 %577732025/2/15
175.000.250.250.250.250.000.00 %0361-
180.000.050.150.120.10-0.07-36.84 %242202025/2/15
185.000.050.100.100.0750.0466.67 %81,0642025/2/15
190.000.050.100.050.0750.000.00 %699862025/2/15
195.000.070.300.050.185-0.02-28.57 %67642025/2/15
200.000.050.400.380.2250.33660.00 %34252025/2/14
210.000.050.050.050.050.000.00 %0802-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.040.040.040.040.000.00 %0482-
115.000.050.050.050.050.000.00 %0294-
120.000.050.100.100.0750.05100.00 %15182025/2/14
125.000.380.380.380.380.000.00 %0689-
130.000.250.100.250.1750.000.00 %0356-
135.000.050.050.050.050.000.00 %0719-
140.000.100.100.100.100.000.00 %0196-
145.000.200.300.250.25-0.02-7.41 %121952025/2/15
150.000.800.800.800.800.000.00 %0401-
155.001.701.701.701.700.000.00 %0261-
160.003.804.303.204.05-0.34-9.60 %395922025/2/15
165.006.707.906.847.30-0.36-5.00 %162692025/2/15
170.0011.1511.1511.1511.150.000.00 %0269-
175.0014.8017.8017.0016.306.5061.90 %134452025/2/14
180.0022.6522.6522.6522.650.000.00 %0173-
185.0025.9025.9025.9025.900.000.00 %05-
190.0031.4031.4031.4031.400.000.00 %08-
195.0033.7033.7033.7033.700.000.00 %013-
200.0039.9042.9042.0041.400.000.00 %00-
210.0050.3052.8032.9751.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.50
(93.80%)
9.08M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.98
(-57.94%)
627.1k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0979
(39.86%)
117.91M
GLYCGlycoMimetics Inc
US$ 0.4283
(47.69%)
18.73M
DGLYDigital Ally Inc
US$ 0.0826
(7.69%)
11.51M
EFOIEnergy Focus Inc
US$ 2.50
(93.80%)
9.08M
MGOLMGO Global Inc
US$ 0.523
(-27.12%)
7.39M

EAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock