ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
158.40
-1.81
(-1.13%)
終了 2月15日 6:00AM
158.40
0.00
( 0.00% )
プレマーケット: 7:04PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0079.0379.0379.0379.030.000.00 %014-
115.0029.9129.9129.9129.910.000.00 %017-
120.0039.9839.9839.9839.98-0.000.00 %045-
125.0058.2658.2658.2658.260.000.00 %0165-
130.0027.3030.3037.0828.800.000.00 %052-
135.0048.5148.5148.5148.510.000.00 %0109-
140.0017.0019.1048.2018.050.000.00 %0154-
145.0012.6015.1013.8013.85-3.80-21.59 %23192025/2/15
150.008.709.509.209.10-0.80-8.00 %23422025/2/15
155.005.605.605.605.600.000.00 %0405-
160.003.303.303.303.300.000.00 %01,065-
165.000.901.151.001.025-1.00-50.00 %58732025/2/15
170.000.400.400.400.400.000.00 %0773-
175.000.150.350.250.25-0.05-16.67 %1483612025/2/15
180.000.120.120.120.120.000.00 %0220-
185.000.100.100.100.100.000.00 %01,064-
190.000.050.100.050.0750.000.00 %699862025/2/15
195.000.070.300.050.185-0.02-28.57 %67642025/2/15
200.000.380.380.380.380.000.00 %0425-
210.000.050.050.050.050.000.00 %0802-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.040.100.040.070.000.00 %0482-
115.000.050.050.050.050.000.00 %0294-
120.000.100.100.100.100.000.00 %0518-
125.000.050.050.380.050.33660.00 %36892025/2/14
130.000.250.250.250.250.000.00 %0356-
135.000.050.050.050.050.000.00 %0719-
140.000.100.100.100.100.000.00 %0196-
145.000.200.300.250.25-0.02-7.41 %121952025/2/15
150.000.800.800.800.800.000.00 %0401-
155.001.701.701.701.700.000.00 %0261-
160.003.804.303.204.05-0.34-9.60 %395922025/2/15
165.006.846.846.846.840.000.00 %0269-
170.0010.5012.9011.1511.700.656.19 %82692025/2/15
175.0017.0017.0017.0017.000.000.00 %0445-
180.0019.9023.3022.6521.602.1110.27 %91732025/2/15
185.0025.9025.9025.9025.900.000.00 %05-
190.0029.9033.2031.4031.550.000.00 %08-
195.0035.3037.8033.7036.550.000.00 %013-
200.0042.0042.0042.0042.000.000.00 %00-
210.0032.9732.9732.9732.970.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.19
(69.77%)
4.92M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
GLYCGlycoMimetics Inc
US$ 0.45
(55.17%)
15.85M
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
10
RSLSReShape Lifesciences Inc
US$ 0.90
(-61.37%)
430.12k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0937
(33.86%)
93.92M
GLYCGlycoMimetics Inc
US$ 0.45
(55.17%)
15.85M
DGLYDigital Ally Inc
US$ 0.0869
(13.30%)
8.99M
MGOLMGO Global Inc
US$ 0.5294
(-26.23%)
6.53M
EDBLEdible Garden AG Inc
US$ 0.2344
(16.33%)
6.52M

EAT Discussion

投稿を表示