ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Axos Financial Inc

Axos Financial Inc (AX)

69.99
-0.38
(-0.54%)
終了 2月16日 6:00AM
69.99
0.00
(0.00%)
取引時間後: 9:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5026.1029.400.0027.750.000.00 %00-
45.0023.6026.900.0025.250.000.00 %00-
47.5020.7024.400.0022.550.000.00 %00-
50.0018.6021.9019.5020.250.000.00 %02-
55.0013.3016.900.0015.100.000.00 %00-
57.5011.0014.400.0012.700.000.00 %00-
60.008.8011.900.0010.350.000.00 %00-
62.506.509.407.977.950.000.00 %013-
65.004.207.008.505.600.000.00 %015-
67.502.203.405.252.800.000.00 %018-
70.001.001.251.071.125-0.75-41.21 %3642025/2/15
72.500.200.401.150.300.000.00 %0137-
75.000.050.250.100.15-0.02-16.67 %71122025/2/15
77.500.450.750.450.600.000.00 %0118-
80.000.200.350.200.2750.000.00 %0500-
82.500.050.400.110.2250.06120.00 %4782025/2/14
85.000.050.050.040.05-0.01-20.00 %11402025/2/14
87.500.250.750.250.500.000.00 %08-
90.000.101.350.100.7250.000.00 %06-
95.003.500.753.502.1250.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.000.550.000.000.000.00 %00-
45.000.000.550.000.000.000.00 %00-
47.500.210.550.210.380.000.00 %01-
50.000.330.600.330.4650.000.00 %0155-
55.000.130.550.130.340.000.00 %0129-
57.500.020.150.020.0850.000.00 %0107-
60.000.170.350.170.260.000.00 %0329-
62.500.082.150.061.115-0.02-25.00 %11412025/2/14
65.000.100.150.130.1250.000.00 %0137-
67.500.100.750.350.4250.000.00 %0217-
70.000.901.251.151.0750.054.55 %1882025/2/15
72.502.503.402.922.950.6729.78 %1672025/2/15
75.004.806.103.505.450.000.00 %071-
77.505.909.704.407.800.000.00 %03-
80.008.3012.1010.7010.20-0.000.00 %022-
82.5010.7014.4013.2012.550.000.00 %09-
85.0013.3016.9015.0015.100.000.00 %00-
87.5015.8019.607.4017.700.000.00 %00-
90.0018.2021.707.4019.950.000.00 %00-
95.0023.1026.600.0024.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock