ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axos Financial Inc

Axos Financial Inc (AX)

70.30
0.31
(0.44%)
終了 2月19日 6:00AM
70.00
-0.30
( -0.43% )
プレマーケット: 10:16PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.65-0.92002830856370.6571.91569.4430929570.25635804CS
4-2.03-2.8182701652172.0373.3667.1741976570.82951754CS
12-15.11-17.753495476485.1185.9365.65540831872.6059326CS
265.789.0003114294664.2288.4659.1546299470.717149CS
5217.4133.105153070952.5988.4643.9853193063.38667679CS
15615.8829.342202512954.1288.4632.0550164949.35063699CS
26041.41144.84085344528.5988.4613.68542676045.18269198CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200070.30.310.4469.971.51569.45277220
173957640069.99-0.38-0.5470.8171.4469.62172497
173949000070.370.110.1670.9770.9869.44281633
173940360070.26-1.82-2.5270.6571.91570.173505829
173931720072.080.30.4271.2272.2271.06516698
173923080071.78-0.17-0.2471.9372.3270.975324689
173897160071.95-1.15-1.5772.6872.6871.08329341
173888520073.10.821.1372.5873.1471.72313244
173879880072.281.181.6671.6172.2871.12406674
173871240071.12.173.1568.9571.2268.825325237
173862600068.93-1-1.4367.8369.7667.17392715
173836680069.930.30.4369.7870.5869.21436062
173828040069.630.30.4370.3770.768.81541384
173819400069.33-3.07-4.2470.5171.8368.311313791
173810760072.4-0.1-0.1472.5773.0871.27454771
173802120072.50.660.9272.2973.3672.02367045
173776200071.840.520.7370.7472.2570.39257334
173767560071.3200.0071.3271.3271.320
173758920071.32-1.07-1.4872.0372.171.12339606
173750280072.390.330.4672.8473.71572.3305777
173715720072.061.11.5572.3872.3870.895337911
173707080070.96-0.37-0.5271.3371.3370.25459788
173698440071.332.43.4872.2572.5969.675499072
173689800068.932.233.3467.7369.33567.09453396
173681160066.700.0065.9567.1965.78408181
173655240066.7-2.2-3.1966.6567.3365.655498098
173637960068.9-0.61-0.8868.6469.5267.99446065
173629320069.51-1.28-1.8171.171.48568.25399773
173620680070.790.210.3071.0672.33570.07408195
173594760070.581.762.5668.9870.6667.63288331
173586120068.82-1.03-1.4770.667168.605299096
173568840069.85-1.05-1.4871.0871.6769.79509950
173560200070.9-0.39-0.5570.6671.4870.17299001
173534280071.29-1.32-1.8271.7172.2769.94363975
173525640072.610.140.1971.972.7771.485230597
173507784072.470.981.3771.6372.5671.2145498
173499720071.49-0.24-0.3371.1571.8470.54543572
173473800071.730.610.8670.3973.2770.391642380
173465160071.12-0.86-1.1973.273.9270.75472465
173456520071.98-5.13-6.6577.6877.8571.275612228
173447880077.11-2.09-2.6478.2778.8676.5301502692
173439240079.2-0.42-0.5379.6279.8877.74485361
173413320079.620.20.2579.4479.8378.4925264882
173404680079.42-0.59-0.7479.9380.24578.89313578
173396040080.010.50.638181.57579.91323015
173387400079.51-0.05-0.0679.9980.92578.35291568
173378760079.56-1.29-1.6081.0882.0279.37302636
173352840080.850.750.948181.0879.34251206
173344200080.1-1.29-1.5881.9982.947280.015231954
173335560081.391.371.7180.5181.9579.93276533
173326920080.02-0.81-1.008181.7679.77302087
173318280080.83-2.02-2.4483.4183.4180.73513888
173291784082.85-0.93-1.1185.0585.0582.125205193
173275080083.78-0.61-0.7285.1185.9383.76197136
173266440084.39-2.21-2.5585.5886.584.04496195
173257800086.61.942.2985.9488.4685.94645605
173231880084.662.543.0983.485.0682.35386932
173223240082.122.393.0080.6783.4580.21406394
173214600079.730.110.1479.7680.6378.59569592
173205960079.62-0.32-0.4078.0680.0377.74254073

AX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock