ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Axos Financial Inc

Axos Financial Inc (AX)

62.36
-0.36
(-0.57%)
終了 3月12日 5:00AM
62.36
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5024.1027.100.0025.600.000.00 %00-
40.0021.6024.500.0023.050.000.00 %00-
42.5019.1022.000.0020.550.000.00 %00-
45.0016.6019.600.0018.100.000.00 %00-
47.5014.3017.100.0015.700.000.00 %00-
50.0011.5014.700.0013.100.000.00 %00-
55.006.909.700.008.300.000.00 %00-
57.504.807.400.006.100.000.00 %00-
60.003.504.200.003.850.000.00 %00-
62.502.052.402.452.225-0.85-25.76 %1222025/3/12
65.000.501.301.350.90-0.60-30.77 %7152025/3/12
67.500.450.650.950.550.000.00 %044-
70.000.150.350.500.250.000.00 %043-
72.500.051.600.230.8250.000.00 %0122-
75.000.050.200.100.1250.000.00 %0232-
77.500.151.750.150.950.000.00 %029-
80.000.480.750.480.6150.000.00 %077-
82.500.551.350.550.950.000.00 %010-
85.000.211.350.210.780.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.001.300.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
42.500.001.350.000.000.000.00 %00-
45.000.000.950.000.000.000.00 %00-
47.500.051.350.050.700.000.00 %01-
50.000.201.750.080.975-0.12-60.00 %6132025/3/12
55.000.300.600.780.450.000.00 %02-
57.500.550.950.630.750.2357.50 %11582025/3/12
60.001.001.901.151.450.000.00 %027-
62.502.202.401.952.30-0.06-2.99 %277292025/3/12
65.003.404.903.324.151.0747.56 %2252025/3/11
67.505.206.104.905.650.000.00 %051-
70.006.608.303.807.450.000.00 %010-
72.509.2011.6010.1510.404.1067.77 %6252025/3/12
75.0010.6014.004.8012.300.000.00 %015-
77.5013.0015.8011.2314.400.000.00 %01-
80.0016.0018.507.5017.250.000.00 %00-
82.5018.4020.8012.6019.600.000.00 %00-
85.0020.9023.3015.8022.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

AX Discussion

投稿を表示