ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Axos Financial Inc

Axos Financial Inc (AX)

80.22
0.49
( 0.61% )
更新日時: 00:03:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0023.5027.600.0025.550.000.00 %00-
57.5022.2024.900.0023.550.000.00 %00-
60.0019.7022.4019.6821.050.000.00 %05-
62.5017.3020.100.0018.700.000.00 %00-
65.0015.3017.8020.6416.550.000.00 %02-
67.5012.9015.1013.3514.000.000.00 %069-
70.0010.7012.4010.0011.550.000.00 %015-
72.508.509.7013.009.100.000.00 %010-
75.006.607.207.006.900.000.00 %020-
77.504.906.304.985.600.000.00 %09-
80.003.504.203.503.850.000.00 %064-
82.502.253.202.302.7250.000.00 %029-
85.001.501.651.751.5750.000.00 %0284-
87.500.901.551.161.2250.000.00 %07-
90.000.551.000.620.7750.000.00 %051-
95.000.150.601.100.3750.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.350.000.000.000.00 %00-
57.501.000.401.000.700.000.00 %01-
60.002.700.302.701.500.000.00 %01-
62.500.260.450.260.3550.000.00 %08-
65.000.100.300.300.200.000.00 %0125-
67.500.250.550.500.400.000.00 %010-
70.000.450.650.500.550.000.00 %054-
72.500.751.050.810.90-0.24-22.86 %102323:57:17
75.001.251.651.621.450.000.00 %0112-
77.501.952.302.392.1250.000.00 %0125-
80.002.953.403.703.1750.000.00 %0993-
82.504.205.704.974.950.000.00 %0506-
85.005.606.806.456.200.000.00 %0411-
87.506.108.400.007.250.000.00 %00-
90.008.2011.409.509.800.000.00 %03-
95.0013.3016.1015.6914.700.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.365
(141.33%)
69M
SKKSKK Holdings Limited
US$ 10.19
(123.46%)
878.71k
SPAISafe Pro Group Inc
US$ 4.9802
(55.63%)
31.58M
CRNCCerence Inc
US$ 4.3696
(54.95%)
5.96M
CDTConduit Pharmaceuticals Inc
US$ 0.1305
(41.39%)
373.55M
PYXSPyxis Oncology Inc
US$ 2.045
(-46.47%)
6.01M
KURAKura Oncology Inc
US$ 9.995
(-37.18%)
4.37M
BLRXBioLineRx Ltd
US$ 0.36989
(-32.16%)
4.04M
SHOTWSafety Shot Inc
US$ 0.11
(-26.67%)
1,000
TMTCTMT Acquisition Corporation
US$ 4.73
(-26.55%)
7.92k
CDTConduit Pharmaceuticals Inc
US$ 0.1296
(40.41%)
373.85M
AKTSAkoustis Technologies Inc
US$ 0.0942
(8.15%)
155.39M
NVDANVIDIA Corporation
US$ 146.39
(0.34%)
109.81M
WORXSCWorx Corporation
US$ 2.3695
(141.79%)
69.02M
ELABElevai Labs Inc
US$ 0.0204
(-4.67%)
46.86M

AX Discussion

投稿を表示