ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Axos Financial Inc

Axos Financial Inc (AX)

65.83
0.08
(0.12%)
終値: 2月26日 6:00AM
66.25
0.42
( 0.64% )
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5027.5030.900.0029.200.000.00 %00-
40.0024.8028.400.0026.600.000.00 %00-
42.5022.1025.400.0023.750.000.00 %00-
45.0019.5023.400.0021.450.000.00 %00-
47.5016.5020.400.0018.450.000.00 %00-
50.0014.8018.000.0016.400.000.00 %00-
55.009.4013.100.0011.250.000.00 %00-
57.508.4011.300.009.850.000.00 %00-
60.005.408.400.006.900.000.00 %00-
62.504.406.005.275.200.000.00 %01-
65.002.454.304.253.3750.000.00 %03-
67.501.703.702.182.700.000.00 %044-
70.000.951.651.051.300.000.00 %043-
72.500.250.800.520.5250.000.00 %0119-
75.000.250.450.350.350.0620.69 %100162025/2/25
77.500.300.350.300.3250.000.00 %029-
80.000.050.750.480.400.000.00 %077-
82.500.550.750.550.650.000.00 %010-
85.000.212.150.211.180.000.00 %06-
87.507.300.957.304.1250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.002.150.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
42.500.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
47.500.050.750.050.400.000.00 %01-
50.000.200.500.200.350.000.00 %013-
55.000.151.800.780.9750.000.00 %02-
57.500.400.500.470.450.000.00 %07-
60.000.450.800.650.6250.000.00 %016-
62.500.851.301.041.0750.000.00 %05-
65.002.002.302.152.150.2010.26 %2322025/2/26
67.503.303.603.233.450.000.00 %059-
70.004.905.403.805.150.000.00 %010-
72.505.607.504.026.550.000.00 %025-
75.007.309.804.808.550.000.00 %015-
77.5010.2013.609.1111.900.000.00 %03-
80.0011.7015.307.5013.500.000.00 %00-
82.5015.4018.0012.6016.700.000.00 %00-
85.0016.7020.6015.8018.650.000.00 %00-
87.5020.3023.008.3021.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

AX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock