ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axos Financial Inc

Axos Financial Inc (AX)

65.83
0.08
(0.12%)
終値: 2月26日 6:00AM
65.83
0.00
( 0.00% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5027.5030.900.0029.200.000.00 %00-
40.0024.8028.400.0026.600.000.00 %00-
42.5022.0025.900.0023.950.000.00 %00-
45.0019.7022.900.0021.300.000.00 %00-
47.5016.5020.400.0018.450.000.00 %00-
50.0014.8018.000.0016.400.000.00 %00-
55.0011.4012.700.0012.050.000.00 %00-
57.508.4011.300.009.850.000.00 %00-
60.005.207.500.006.350.000.00 %00-
62.504.404.905.274.650.000.00 %01-
65.002.953.204.253.0750.000.00 %03-
67.501.703.702.182.700.000.00 %044-
70.000.801.401.051.100.000.00 %043-
72.500.450.900.650.6750.1325.00 %211900:53:45
75.000.250.450.350.350.0620.69 %1001623:32:41
77.500.300.350.300.3250.000.00 %029-
80.000.050.750.480.400.000.00 %077-
82.500.552.150.551.350.000.00 %010-
85.000.212.150.211.180.000.00 %06-
87.507.300.757.304.0250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.000.750.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
42.500.000.950.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
47.500.050.750.050.400.000.00 %01-
50.000.200.500.200.350.000.00 %013-
55.000.151.800.780.9750.000.00 %02-
57.500.400.500.470.450.000.00 %07-
60.000.700.950.650.8250.000.00 %016-
62.500.851.301.041.0750.000.00 %05-
65.002.002.302.152.150.2010.26 %23204:00:04
67.503.303.603.233.450.000.00 %059-
70.004.905.403.805.150.000.00 %010-
72.505.607.504.026.550.000.00 %025-
75.008.6010.504.809.550.000.00 %015-
77.5010.2013.609.1111.900.000.00 %03-
80.0012.4016.107.5014.250.000.00 %00-
82.5014.2018.1012.6016.150.000.00 %00-
85.0017.6020.4015.8019.000.000.00 %00-
87.5019.2023.108.3021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
US$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
US$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
US$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
US$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
US$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
US$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M

AX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock