ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Axos Financial Inc

Axos Financial Inc (AX)

66.80
0.47
(0.71%)
終値: 3月1日 6:00AM
66.80
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0025.4028.800.0027.100.000.00 %00-
42.5022.4026.100.0024.250.000.00 %00-
45.0020.5023.800.0022.150.000.00 %00-
47.5017.4021.300.0019.350.000.00 %00-
50.0015.1018.800.0016.950.000.00 %00-
55.0010.3014.000.0012.150.000.00 %00-
57.508.3011.600.009.950.000.00 %00-
60.006.209.300.007.750.000.00 %00-
62.505.105.505.275.300.000.00 %01-
65.003.304.704.004.00-0.25-5.88 %1300:54:01
67.501.953.102.182.5250.000.00 %044-
70.001.001.201.211.100.000.00 %044-
72.500.500.650.740.5750.0913.85 %211701:14:19
75.000.200.350.320.2750.1260.00 %521402:57:27
77.500.051.250.300.650.000.00 %029-
80.000.050.750.480.400.000.00 %077-
82.500.551.350.550.950.000.00 %010-
85.000.211.750.210.980.000.00 %06-
87.507.301.357.304.3250.000.00 %01-
90.000.470.900.470.6850.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.001.150.000.000.000.00 %00-
42.500.001.350.000.000.000.00 %00-
45.000.000.950.000.000.000.00 %00-
47.500.051.350.050.700.000.00 %01-
50.000.200.450.200.3250.000.00 %013-
55.000.050.750.780.400.000.00 %02-
57.500.250.350.300.300.000.00 %0107-
60.000.400.650.660.5250.000.00 %022-
62.500.851.051.040.950.000.00 %05-
65.001.501.751.551.625-0.20-11.43 %23202:46:01
67.502.352.853.232.600.000.00 %059-
70.004.004.403.804.200.000.00 %010-
72.504.708.306.056.502.0350.50 %12500:14:24
75.007.509.704.808.600.000.00 %015-
77.508.9012.909.1110.900.000.00 %03-
80.0012.2015.407.5013.800.000.00 %00-
82.5014.5017.6012.6016.050.000.00 %00-
85.0017.2019.4015.8018.300.000.00 %00-
87.5019.9022.108.3021.000.000.00 %00-
90.0022.5024.600.0023.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7349
(34.11%)
2.83M
CLROClearOne Inc
US$ 0.6596
(27.58%)
2.68M
ACONAclarion Inc
US$ 4.18
(24.78%)
607.79k
TNFATNF Pharmaceuticals Inc
US$ 0.5192
(24.18%)
1.2M
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.085
(-40.64%)
1.63M
NVNINVNI Group Ltd
US$ 0.6538
(-35.27%)
3.61M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
VINCVincerx Inc
US$ 0.8883
(-18.50%)
106.75k
ARBBARB IOT Group Ltd
US$ 0.5501
(-15.63%)
703.48k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
NVDANVIDIA Corporation
US$ 124.60
(-0.26%)
7.04M
TRNRInteractive Strength Inc
US$ 2.80
(8.95%)
5.74M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

AX Discussion

投稿を表示