ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axos Financial Inc

Axos Financial Inc (AX)

66.42
0.12
( 0.18% )
更新日時: 05:40:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0025.4028.500.0026.950.000.00 %00-
42.5022.8025.700.0024.250.000.00 %00-
45.0020.6023.300.0021.950.000.00 %00-
47.5017.9020.800.0019.350.000.00 %00-
50.0015.2018.300.0016.750.000.00 %00-
55.0011.3012.900.0012.100.000.00 %00-
57.509.2010.400.009.800.000.00 %00-
60.007.108.600.007.850.000.00 %00-
62.505.105.405.275.250.000.00 %01-
65.003.403.604.253.500.000.00 %03-
67.502.102.252.182.1750.000.00 %044-
70.001.151.301.211.2250.000.00 %044-
72.500.600.700.650.650.1530.00 %211601:16:26
75.000.300.400.200.350.000.00 %0214-
77.500.100.250.300.1750.000.00 %029-
80.000.050.750.480.400.000.00 %077-
82.500.550.750.550.650.000.00 %010-
85.000.210.750.210.480.000.00 %06-
87.507.300.757.304.0250.000.00 %01-
90.000.470.750.470.610.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.150.000.000.000.00 %00-
42.500.000.750.000.000.000.00 %00-
45.000.000.150.000.000.000.00 %00-
47.500.050.200.050.1250.000.00 %01-
50.000.200.500.200.350.000.00 %013-
55.000.150.250.780.200.000.00 %02-
57.500.300.450.300.375-0.17-36.17 %100700:01:27
60.000.550.700.660.6250.000.00 %022-
62.501.001.201.041.100.000.00 %05-
65.001.802.001.751.900.021.16 %13202:28:11
67.502.903.103.233.000.000.00 %059-
70.004.404.703.804.550.000.00 %010-
72.506.407.004.026.700.000.00 %025-
75.008.309.404.808.850.000.00 %015-
77.5010.6012.609.1111.600.000.00 %03-
80.0012.9015.007.5013.950.000.00 %00-
82.5014.7017.5012.6016.100.000.00 %00-
85.0017.5020.0015.8018.750.000.00 %00-
87.5019.4022.508.3020.950.000.00 %00-
90.0021.9025.000.0023.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

AX Discussion

投稿を表示