ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Axos Financial Inc

Axos Financial Inc (AX)

65.83
0.08
(0.12%)
終値: 2月26日 6:00AM
66.25
0.42
( 0.64% )
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5027.5030.900.0029.200.000.00 %00-
40.0024.8028.400.0026.600.000.00 %00-
42.5022.1025.400.0023.750.000.00 %00-
45.0019.5023.400.0021.450.000.00 %00-
47.5017.1021.000.0019.050.000.00 %00-
50.0014.8018.000.0016.400.000.00 %00-
55.0011.4012.700.0012.050.000.00 %00-
57.507.7010.800.009.250.000.00 %00-
60.005.207.500.006.350.000.00 %00-
62.504.404.905.274.650.000.00 %01-
65.002.454.304.253.3750.000.00 %03-
67.501.902.752.182.3250.000.00 %044-
70.000.801.401.051.100.000.00 %043-
72.500.250.800.520.5250.000.00 %0119-
75.000.250.450.350.350.0620.69 %100162025/2/25
77.500.052.250.301.150.000.00 %029-
80.000.050.750.480.400.000.00 %077-
82.500.552.150.551.350.000.00 %010-
85.000.212.150.211.180.000.00 %06-
87.507.300.957.304.1250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.002.150.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
42.500.000.950.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
47.500.050.750.050.400.000.00 %01-
50.000.200.500.200.350.000.00 %013-
55.000.151.800.780.9750.000.00 %02-
57.500.250.500.470.3750.000.00 %07-
60.000.450.800.650.6250.000.00 %016-
62.501.201.451.041.3250.000.00 %05-
65.001.502.151.951.8250.000.00 %032-
67.503.303.603.233.450.000.00 %059-
70.003.305.403.804.350.000.00 %010-
72.505.907.604.026.750.000.00 %025-
75.008.6010.504.809.550.000.00 %015-
77.5010.2013.609.1111.900.000.00 %03-
80.0012.4016.107.5014.250.000.00 %00-
82.5014.2018.1012.6016.150.000.00 %00-
85.0016.7020.6015.8018.650.000.00 %00-
87.5020.3023.008.3021.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

AX Discussion

投稿を表示

最近閲覧した銘柄