ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axos Financial Inc

Axos Financial Inc (AX)

65.83
0.08
(0.12%)
終値: 2月26日 6:00AM
65.83
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5026.9030.300.0028.600.000.00 %00-
40.0024.8028.400.0026.600.000.00 %00-
42.5022.0025.900.0023.950.000.00 %00-
45.0019.5023.400.0021.450.000.00 %00-
47.5017.1021.000.0019.050.000.00 %00-
50.0014.7018.500.0016.600.000.00 %00-
55.009.4013.100.0011.250.000.00 %00-
57.508.4011.300.009.850.000.00 %00-
60.005.207.500.006.350.000.00 %00-
62.504.406.005.275.200.000.00 %01-
65.002.454.304.253.3750.000.00 %03-
67.501.703.702.182.700.000.00 %044-
70.000.951.651.051.300.000.00 %043-
72.500.450.900.650.6750.1325.00 %211900:53:45
75.000.250.450.350.350.0620.69 %1001623:32:41
77.500.052.250.301.150.000.00 %029-
80.000.050.750.480.400.000.00 %077-
82.500.552.150.551.350.000.00 %010-
85.000.210.750.210.480.000.00 %06-
87.507.300.757.304.0250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.000.750.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
42.500.000.950.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
47.500.052.150.051.100.000.00 %01-
50.000.200.500.200.350.000.00 %013-
55.000.151.800.780.9750.000.00 %02-
57.500.400.500.470.450.000.00 %07-
60.000.700.950.650.8250.000.00 %016-
62.500.851.301.041.0750.000.00 %05-
65.002.002.302.152.150.2010.26 %23204:00:04
67.503.303.603.233.450.000.00 %059-
70.003.305.403.804.350.000.00 %010-
72.505.607.504.026.550.000.00 %025-
75.007.309.804.808.550.000.00 %015-
77.5010.2013.609.1111.900.000.00 %03-
80.0011.7015.307.5013.500.000.00 %00-
82.5015.4018.0012.6016.700.000.00 %00-
85.0016.7020.6015.8018.650.000.00 %00-
87.5019.2023.108.3021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

AX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock