ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Axos Financial Inc

Axos Financial Inc (AX)

65.83
0.08
(0.12%)
終了 2月26日 6:00AM
66.25
0.42
(0.64%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5026.9030.300.0028.600.000.00 %00-
40.0024.1027.900.0026.000.000.00 %00-
42.5022.1025.400.0023.750.000.00 %00-
45.0019.7022.900.0021.300.000.00 %00-
47.5017.1021.000.0019.050.000.00 %00-
50.0014.8018.000.0016.400.000.00 %00-
55.009.4013.100.0011.250.000.00 %00-
57.507.7010.800.009.250.000.00 %00-
60.005.408.400.006.900.000.00 %00-
62.504.406.005.275.200.000.00 %01-
65.002.454.304.253.3750.000.00 %03-
67.501.703.702.182.700.000.00 %044-
70.000.951.651.051.300.000.00 %043-
72.500.250.800.520.5250.000.00 %0119-
75.000.250.450.350.350.0620.69 %100162025/2/25
77.500.300.350.300.3250.000.00 %029-
80.000.050.750.480.400.000.00 %077-
82.500.550.750.550.650.000.00 %010-
85.000.210.750.210.480.000.00 %06-
87.507.300.757.304.0250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.002.150.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
42.500.000.750.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
47.500.050.750.050.400.000.00 %01-
50.000.200.500.200.350.000.00 %013-
55.000.780.750.780.7650.000.00 %02-
57.500.400.500.470.450.000.00 %07-
60.000.450.800.650.6250.000.00 %016-
62.500.851.301.041.0750.000.00 %05-
65.002.002.302.152.150.2010.26 %2322025/2/26
67.503.303.603.233.450.000.00 %059-
70.004.905.403.805.150.000.00 %010-
72.505.607.504.026.550.000.00 %025-
75.007.309.804.808.550.000.00 %015-
77.5010.2013.609.1111.900.000.00 %03-
80.0011.7015.307.5013.500.000.00 %00-
82.5014.2018.1012.6016.150.000.00 %00-
85.0017.6020.4015.8019.000.000.00 %00-
87.5020.3023.008.3021.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

AX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock