ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axos Financial Inc

Axos Financial Inc (AX)

65.83
0.08
(0.12%)
終値: 2月26日 6:00AM
65.83
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5026.9030.300.0028.600.000.00 %00-
40.0024.8028.400.0026.600.000.00 %00-
42.5022.0025.900.0023.950.000.00 %00-
45.0019.7022.900.0021.300.000.00 %00-
47.5017.1021.000.0019.050.000.00 %00-
50.0014.8018.000.0016.400.000.00 %00-
55.0011.4012.700.0012.050.000.00 %00-
57.507.7010.800.009.250.000.00 %00-
60.005.408.400.006.900.000.00 %00-
62.504.404.905.274.650.000.00 %01-
65.002.454.304.253.3750.000.00 %03-
67.501.703.702.182.700.000.00 %044-
70.000.951.651.051.300.000.00 %043-
72.500.450.900.650.6750.1325.00 %211900:53:45
75.000.200.600.200.40-0.09-31.03 %2001602:07:43
77.500.300.350.300.3250.000.00 %029-
80.000.050.750.480.400.000.00 %077-
82.500.552.150.551.350.000.00 %010-
85.000.210.750.210.480.000.00 %06-
87.507.300.757.304.0250.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.002.150.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
42.500.000.750.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
47.500.052.150.051.100.000.00 %01-
50.000.200.600.200.400.000.00 %013-
55.000.151.800.780.9750.000.00 %02-
57.500.250.500.470.3750.000.00 %07-
60.000.450.800.650.6250.000.00 %016-
62.501.201.451.041.3250.000.00 %05-
65.001.502.151.951.8250.000.00 %032-
67.502.353.703.233.0250.000.00 %059-
70.004.905.403.805.150.000.00 %010-
72.505.907.604.026.750.000.00 %025-
75.007.309.804.808.550.000.00 %015-
77.5010.2013.609.1111.900.000.00 %03-
80.0011.7015.307.5013.500.000.00 %00-
82.5014.2018.1012.6016.150.000.00 %00-
85.0017.6020.4015.8019.000.000.00 %00-
87.5019.2023.108.3021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

AX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock