ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axos Financial Inc

Axos Financial Inc (AX)

65.83
0.08
(0.12%)
終値: 2月26日 6:00AM
66.25
0.42
( 0.64% )
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5027.5030.900.0029.200.000.00 %00-
40.0024.8028.400.0026.600.000.00 %00-
42.5022.1025.400.0023.750.000.00 %00-
45.0019.7022.900.0021.300.000.00 %00-
47.5016.5020.400.0018.450.000.00 %00-
50.0014.7018.500.0016.600.000.00 %00-
55.009.4013.100.0011.250.000.00 %00-
57.508.4011.300.009.850.000.00 %00-
60.005.408.400.006.900.000.00 %00-
62.504.406.005.275.200.000.00 %01-
65.002.454.304.253.3750.000.00 %03-
67.501.703.702.182.700.000.00 %044-
70.000.801.401.051.100.000.00 %043-
72.500.250.800.520.5250.000.00 %0119-
75.000.200.600.200.40-0.09-31.03 %200162025/2/26
77.500.300.350.300.3250.000.00 %029-
80.000.050.750.480.400.000.00 %077-
82.500.550.750.550.650.000.00 %010-
85.000.212.150.211.180.000.00 %06-
87.507.300.957.304.1250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.000.750.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
42.500.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
47.500.052.150.051.100.000.00 %01-
50.000.200.600.200.400.000.00 %013-
55.000.780.750.780.7650.000.00 %02-
57.500.250.500.470.3750.000.00 %07-
60.000.450.800.650.6250.000.00 %016-
62.501.201.451.041.3250.000.00 %05-
65.002.002.302.152.150.2010.26 %2322025/2/26
67.503.303.603.233.450.000.00 %059-
70.003.305.403.804.350.000.00 %010-
72.505.907.604.026.750.000.00 %025-
75.007.309.804.808.550.000.00 %015-
77.509.3012.509.1110.900.000.00 %03-
80.0012.4016.107.5014.250.000.00 %00-
82.5014.2018.1012.6016.150.000.00 %00-
85.0016.7020.6015.8018.650.000.00 %00-
87.5019.2023.108.3021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

AX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock