ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axos Financial Inc

Axos Financial Inc (AX)

65.83
0.08
(0.12%)
終値: 2月26日 6:00AM
66.25
0.42
( 0.64% )
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5026.9030.300.0028.600.000.00 %00-
40.0024.8028.400.0026.600.000.00 %00-
42.5022.1025.400.0023.750.000.00 %00-
45.0019.5023.400.0021.450.000.00 %00-
47.5016.5020.400.0018.450.000.00 %00-
50.0014.8018.000.0016.400.000.00 %00-
55.009.4013.100.0011.250.000.00 %00-
57.507.7010.800.009.250.000.00 %00-
60.005.207.500.006.350.000.00 %00-
62.504.406.005.275.200.000.00 %01-
65.002.454.304.253.3750.000.00 %03-
67.501.703.702.182.700.000.00 %044-
70.000.801.401.051.100.000.00 %043-
72.500.250.800.520.5250.000.00 %0119-
75.000.200.600.200.40-0.09-31.03 %200162025/2/26
77.500.300.350.300.3250.000.00 %029-
80.000.050.750.480.400.000.00 %077-
82.500.552.150.551.350.000.00 %010-
85.000.212.150.211.180.000.00 %06-
87.507.300.957.304.1250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
42.500.000.750.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
47.500.052.150.051.100.000.00 %01-
50.000.200.600.200.400.000.00 %013-
55.000.780.750.780.7650.000.00 %02-
57.500.400.500.470.450.000.00 %07-
60.000.450.800.650.6250.000.00 %016-
62.501.201.451.041.3250.000.00 %05-
65.002.002.302.152.150.2010.26 %2322025/2/26
67.503.303.603.233.450.000.00 %059-
70.004.905.403.805.150.000.00 %010-
72.505.607.504.026.550.000.00 %025-
75.007.309.804.808.550.000.00 %015-
77.5010.2013.609.1111.900.000.00 %03-
80.0011.7015.307.5013.500.000.00 %00-
82.5015.4018.0012.6016.700.000.00 %00-
85.0016.7020.6015.8018.650.000.00 %00-
87.5020.3023.008.3021.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

AX Discussion

投稿を表示