ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axos Financial Inc

Axos Financial Inc (AX)

65.83
0.08
(0.12%)
終値: 2月26日 6:00AM
65.83
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5026.9030.300.0028.600.000.00 %00-
40.0024.8028.400.0026.600.000.00 %00-
42.5022.1025.400.0023.750.000.00 %00-
45.0019.5023.400.0021.450.000.00 %00-
47.5017.1021.000.0019.050.000.00 %00-
50.0014.7018.500.0016.600.000.00 %00-
55.0011.4012.700.0012.050.000.00 %00-
57.507.7010.800.009.250.000.00 %00-
60.005.207.500.006.350.000.00 %00-
62.504.406.005.275.200.000.00 %01-
65.002.953.204.253.0750.000.00 %03-
67.501.902.752.182.3250.000.00 %044-
70.000.951.651.051.300.000.00 %043-
72.500.450.900.650.6750.1325.00 %211900:53:45
75.000.250.450.350.350.0620.69 %1001623:32:41
77.500.300.350.300.3250.000.00 %029-
80.000.050.750.480.400.000.00 %077-
82.500.550.750.550.650.000.00 %010-
85.000.210.750.210.480.000.00 %06-
87.507.300.757.304.0250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.002.150.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
42.500.000.950.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
47.500.052.150.051.100.000.00 %01-
50.000.200.500.200.350.000.00 %013-
55.000.780.750.780.7650.000.00 %02-
57.500.400.500.470.450.000.00 %07-
60.000.700.950.650.8250.000.00 %016-
62.500.851.301.041.0750.000.00 %05-
65.001.502.151.951.8250.000.00 %032-
67.503.303.603.233.450.000.00 %059-
70.004.905.403.805.150.000.00 %010-
72.505.607.504.026.550.000.00 %025-
75.008.6010.504.809.550.000.00 %015-
77.5010.2013.609.1111.900.000.00 %03-
80.0011.7015.307.5013.500.000.00 %00-
82.5015.4018.0012.6016.700.000.00 %00-
85.0016.7020.6015.8018.650.000.00 %00-
87.5019.2023.108.3021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

AX Discussion

投稿を表示