US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Exchanges
ロンドン
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
トロント
TSX Venture
CSE
NEO
ボベスパ
イタリア
Athens
Tradegate
ユーロネクスト
オーストラリア証券取引所
Crypto

株式ランキング

0 = 0%
Gainers

0 = 0%
Losers

0 = 0%
Unchanged

値上がり率

さらに詳しく

	Symbol	Name	Cur	% Chg
	A	Agilent Tec...	138.69	+0.00%
	AA	Alcoa	34.25	+0.00%
	AAC	Ares Acquis...	10.79	+0.00%
	AAC.U	Ares Acquis...	10.81	+0.00%
	AACT	Ares Acquis...	10.61	+0.00%
	AACT.U	Ares Acquis...	10.70	+0.00%
	AAIC	Arlington A...	4.84	+0.00%
	AAIN	Arlington A...	23.50	+0.00%
	AAN	Aarons	6.78	+0.00%
	AAP	Advance Aut...	73.03	+0.00%
	AAT	American As...	21.45	+0.00%
	AB	AllianceBer...	33.11	+0.00%
	ABB	ABB	37.13	+0.00%
	ABBV	AbbVie	161.72	+0.00%
	ABC	Amerisource...	179.98	+0.00%
	ABEV	Ambev	2.34	+0.00%
	ABG	Asbury Auto...	210.64	+0.00%
	ABM	ABM Industries	44.80	+0.00%
	ABR	Arbor Realty	12.97	+0.00%
	ABT	Abbott Labo...	106.29	+0.00%

値下がり率

さらに詳しく

	Symbol	Name	Cur	% Chg
	A	Agilent Tec...	138.69	+0.00%
	AA	Alcoa	34.25	+0.00%
	AAC	Ares Acquis...	10.79	+0.00%
	AAC.U	Ares Acquis...	10.81	+0.00%
	AACT	Ares Acquis...	10.61	+0.00%
	AACT.U	Ares Acquis...	10.70	+0.00%
	AAIC	Arlington A...	4.84	+0.00%
	AAIN	Arlington A...	23.50	+0.00%
	AAN	Aarons	6.78	+0.00%
	AAP	Advance Aut...	73.03	+0.00%
	AAT	American As...	21.45	+0.00%
	AB	AllianceBer...	33.11	+0.00%
	ABB	ABB	37.13	+0.00%
	ABBV	AbbVie	161.72	+0.00%
	ABC	Amerisource...	179.98	+0.00%
	ABEV	Ambev	2.34	+0.00%
	ABG	Asbury Auto...	210.64	+0.00%
	ABM	ABM Industries	44.80	+0.00%
	ABR	Arbor Realty	12.97	+0.00%
	ABT	Abbott Labo...	106.29	+0.00%

出来高

さらに詳しく

	Symbol	Name	Cur	Volume
	EBS	Emergent Bi...	1.93	4M
	NIO	NIO	5.27	2M
	FSLY	Fastly	12.93	381k
	XPEV	XPeng	8.12	207k
	BABA	Alibaba	75.51	198k
	NVO	Novo Nordisk	129.21	198k
	BP	BP	38.22	136k
	GETR	Getaround	0.235	131k
	CVNA	Carvana	87.09	127k
	PLTR	Palantir Te...	22.12	126k
	SNAP	Snap	15.86	76k
	SPCE	Virgin Gala...	0.9273	74k
	PINS	Pinterest	40.48	69k
	TSM	Taiwan Semi...	134.94	58k
	HMY	Harmony Gol...	8.61	56k
	AU	AngloGold A...	23.46	55k
	CCM	Concord Med...	0.7633	54k
	STLA	Stellantis NV	22.48	50k
	BEKE	KE	14.95	49k
	BFLY	Butterfly N...	0.787	48k

取引数

さらに詳しく

	Symbol	Name	Cur	Trades
	EBS	Emergent Bi...	1.93	36,578
	NIO	NIO	5.27	4,048
	NVO	Novo Nordisk	129.21	3,928
	CVNA	Carvana	87.09	3,295
	FSLY	Fastly	12.93	2,928
	BABA	Alibaba	75.51	2,272
	AU	AngloGold A...	23.46	1,543
	PLTR	Palantir Te...	22.12	1,135
	PFE	Pfizer	27.18	941
	TSM	Taiwan Semi...	134.94	932
	XPEV	XPeng	8.12	811
	IONQ	IonQ	8.75	748
	CVS	CVS Health	56.31	589
	SQ	Block	66.84	539
	DXYZ	Destiny Tec...	14.91	524
	SNAP	Snap	15.86	451
	FCX	Freeport Mc...	49.91	429
	GETR	Getaround	0.235	424
	SNOW	Snowflake	156.14	380
	BP	BP	38.22	362

上位変動率

さらに詳しく

	Symbol	Name	Cur	Spread %
	A	Agilent Tec...	138.69	+0.00%
	AA	Alcoa	34.25	+0.00%
	AAC	Ares Acquis...	10.79	+0.00%
	AAC.U	Ares Acquis...	10.81	+0.00%
	AACT	Ares Acquis...	10.61	+0.00%
	AACT.U	Ares Acquis...	10.70	+0.00%
	AAIC	Arlington A...	4.84	+0.00%
	AAIN	Arlington A...	23.50	+0.00%
	AAN	Aarons	6.78	+0.00%
	AAP	Advance Aut...	73.03	+0.00%
	AAT	American As...	21.45	+0.00%
	AB	AllianceBer...	33.11	+0.00%
	ABB	ABB	37.13	+0.00%
	ABBV	AbbVie	161.72	+0.00%
	ABC	Amerisource...	179.98	+0.00%
	ABEV	Ambev	2.34	+0.00%
	ABG	Asbury Auto...	210.64	+0.00%
	ABM	ABM Industries	44.80	+0.00%
	ABR	Arbor Realty	12.97	+0.00%
	ABT	Abbott Labo...	106.29	+0.00%

下位変動率

さらに詳しく

	Symbol	Name	Cur	Spread %
	A	Agilent Tec...	138.69	+0.00%
	AA	Alcoa	34.25	+0.00%
	AAC	Ares Acquis...	10.79	+0.00%
	AAC.U	Ares Acquis...	10.81	+0.00%
	AACT	Ares Acquis...	10.61	+0.00%
	AACT.U	Ares Acquis...	10.70	+0.00%
	AAIC	Arlington A...	4.84	+0.00%
	AAIN	Arlington A...	23.50	+0.00%
	AAN	Aarons	6.78	+0.00%
	AAP	Advance Aut...	73.03	+0.00%
	AAT	American As...	21.45	+0.00%
	AB	AllianceBer...	33.11	+0.00%
	ABB	ABB	37.13	+0.00%
	ABBV	AbbVie	161.72	+0.00%
	ABC	Amerisource...	179.98	+0.00%
	ABEV	Ambev	2.34	+0.00%
	ABG	Asbury Auto...	210.64	+0.00%
	ABM	ABM Industries	44.80	+0.00%
	ABR	Arbor Realty	12.97	+0.00%
	ABT	Abbott Labo...	106.29	+0.00%

値上がり幅

さらに詳しく

	Symbol	Name	Cur	Change
	A	Agilent Tec...	138.69	+0.00
	AA	Alcoa	34.25	+0.00
	AAC	Ares Acquis...	10.79	+0.00
	AAC.U	Ares Acquis...	10.81	+0.00
	AACT	Ares Acquis...	10.61	+0.00
	AACT.U	Ares Acquis...	10.70	+0.00
	AAIC	Arlington A...	4.84	+0.00
	AAIN	Arlington A...	23.50	+0.00
	AAN	Aarons	6.78	+0.00
	AAP	Advance Aut...	73.03	+0.00
	AAT	American As...	21.45	+0.00
	AB	AllianceBer...	33.11	+0.00
	ABB	ABB	37.13	+0.00
	ABBV	AbbVie	161.72	+0.00
	ABC	Amerisource...	179.98	+0.00
	ABEV	Ambev	2.34	+0.00
	ABG	Asbury Auto...	210.64	+0.00
	ABM	ABM Industries	44.80	+0.00
	ABR	Arbor Realty	12.97	+0.00
	ABT	Abbott Labo...	106.29	+0.00

値下がり幅

さらに詳しく

	Symbol	Name	Cur	Change
	A	Agilent Tec...	138.69	+0.00
	AA	Alcoa	34.25	+0.00
	AAC	Ares Acquis...	10.79	+0.00
	AAC.U	Ares Acquis...	10.81	+0.00
	AACT	Ares Acquis...	10.61	+0.00
	AACT.U	Ares Acquis...	10.70	+0.00
	AAIC	Arlington A...	4.84	+0.00
	AAIN	Arlington A...	23.50	+0.00
	AAN	Aarons	6.78	+0.00
	AAP	Advance Aut...	73.03	+0.00
	AAT	American As...	21.45	+0.00
	AB	AllianceBer...	33.11	+0.00
	ABB	ABB	37.13	+0.00
	ABBV	AbbVie	161.72	+0.00
	ABC	Amerisource...	179.98	+0.00
	ABEV	Ambev	2.34	+0.00
	ABG	Asbury Auto...	210.64	+0.00
	ABM	ABM Industries	44.80	+0.00
	ABR	Arbor Realty	12.97	+0.00
	ABT	Abbott Labo...	106.29	+0.00

現在値×出来高

さらに詳しく

	Symbol	Name	Cur	P x V
	NVO	Novo Nordisk	129.21	129
	BABA	Alibaba	75.51	76
	CVNA	Carvana	87.09	87
	NIO	NIO	5.27	5
	TSM	Taiwan Semi...	134.94	135
	EBS	Emergent Bi...	1.93	2
	BP	BP	38.22	38
	FSLY	Fastly	12.93	13
	PLTR	Palantir Te...	22.12	22
	PINS	Pinterest	40.48	40
	SNOW	Snowflake	156.14	156
	CVS	CVS Health	56.31	56
	SQ	Block	66.84	67
	LLY	Eli Lilly	776.75	777
	SCCO	Southern Co...	115.17	115
	XPEV	XPeng	8.12	8
	WRK	WestRock	47.90	48
	SHEL	Shell	70.95	71
	NET	Cloudflare	88.04	88
	SE	Sea	62.72	63

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

US Dollar vs Yen

Health Care Select Sector

JP Morgan Chase

Verizon Communications

Energy Select Sector SPDR

BNP Paribas (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約