銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.89	295.80	295.82	4.31	1.48 %	42,649,414	06:54:04
AMD	Advanced Micro Devices	487.7006	487.21	487.40	35.30	7.80 %	30,277,849	06:54:23
AMZN	Amazon.com	241.42	241.32	241.45	3.42	1.44 %	41,286,898	06:53:27
AXP	American Express	318.50	0.00	0.00	5.16	1.65 %	2,595,019	06:48:08
BA	Boeing	220.5844	0.00	0.00	11.58	5.54 %	6,640,947	06:54:23
BABA	Alibaba	113.75	0.00	0.00	-1.63	-1.41 %	16,296,099	06:54:22
BAC	Bank of America	55.1945	0.00	0.00	0.6545	1.20 %	31,741,372	06:49:07
COIN	Coinbase Global	160.596	159.90	160.70	6.63	4.30 %	6,913,105	06:52:32
CRM	Salesforce	166.89	0.00	0.00	-4.03	-2.36 %	16,628,620	06:54:28
DIS	Walt Disney	100.25	0.00	0.00	1.64	1.66 %	9,260,939	06:48:15
DOW	Dow	33.6085	0.00	0.00	-0.6315	-1.84 %	12,403,465	06:48:18
GOOGL	Alphabet	358.5805	358.46	358.59	2.20	0.62 %	35,627,795	06:54:22
GS	Goldman Sachs	1,035.61	0.00	0.00	34.32	3.43 %	2,563,274	06:49:59
HD	Home Depot	325.40	0.00	0.00	6.48	2.03 %	4,658,078	06:51:41
IBM	International Business M...	275.88	0.00	0.00	3.52	1.29 %	7,521,371	06:52:53
INTC	Intel	117.1933	117.16	117.20	10.15	9.49 %	187,409,424	06:54:27
IWM	iShares Russell 2000	290.36	0.00	0.00	8.31	2.95 %	40,643,455	06:53:38
JNJ	Johnson and Johnson	235.90	0.00	0.00	-2.59	-1.09 %	7,433,857	06:47:30
JPM	JP Morgan Chase	313.52	0.00	0.00	4.38	1.42 %	9,119,454	06:40:56
KO	Coca Cola	82.365	0.00	0.00	-1.23	-1.47 %	14,341,100	06:47:16
MCD	McDonalds	284.61	0.00	0.00	2.09	0.74 %	4,567,327	06:48:27
META	Meta Platforms	571.74	571.58	571.75	0.76	0.13 %	17,665,229	06:54:20
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,176,777	06:29:10
MSFT	Microsoft	391.32	391.16	391.50	-6.04	-1.52 %	47,237,817	06:54:26
MU	Micron Technology	986.80	986.73	986.80	94.92	10.64 %	58,716,591	06:54:28
NKE	Nike	45.64	0.00	0.00	1.68	3.82 %	16,615,654	06:54:25
ORCL	Oracle	183.5387	0.00	0.00	-17.72	-8.81 %	63,520,448	06:54:31
PYPL	PayPal	41.205	41.20	41.23	0.505	1.24 %	14,743,936	06:50:54
QCOM	QUALCOMM	202.48	202.48	202.48	11.28	5.90 %	18,903,364	06:54:33
QQQ	Invesco QQQ Trust Series 1	716.65	716.57	716.65	22.96	3.31 %	71,525,075	06:53:54
SOXL	Direxion Daily Semicondu...	222.85	0.00	0.00	42.20	23.36 %	70,994,060	06:54:19
SPY	State Street SPDR S&P 50...	737.88	0.00	0.00	12.45	1.72 %	86,142,167	06:54:28
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,290	06:53:17
TSLA	Tesla	398.4787	398.47	398.48	16.89	4.43 %	45,276,667	06:54:32
V	Visa	319.61	0.00	0.00	-3.35	-1.04 %	5,963,042	06:53:19
VZ	Verizon Communications	47.0785	0.00	0.00	0.1285	0.27 %	26,873,913	06:50:36
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.81	0.00	0.00	-3.81	-2.53 %	17,409,501	06:50:56