銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
BPTH | Bio Path Holdings Inc | 4.17 | 2.11 | 102.43% | 26,407,771 | 199,876 |
MBOT | Microbot Medical Inc | 1.45 | 0.45 | 45.00% | 8,198,022 | 29,151 |
CRKN | Crown Electrokinetics Corporation | 0.1353 | 0.0353 | 35.30% | 125,094,909 | 75,278 |
YGMZ | MingZhu Logistics Holdings Limited | 0.4588 | 0.1186 | 34.86% | 10,178,927 | 34,924 |
FCUV | Focus Universal Inc | 0.275 | 0.043 | 18.53% | 30,179 | 75 |
ENGN | enGene Holdings Inc | 10.23 | 1.44 | 16.38% | 2,532 | 61 |
FFIE | Faraday Future Intelligent Electric Inc | 0.6722 | 0.0888 | 15.22% | 79,712,783 | 127,327 |
SRCL | Stericycle Inc | 59.26 | 7.72 | 14.98% | 4,560,131 | 8,346 |
MOLN | Molecular Partners AG | 4.1103 | 0.5103 | 14.18% | 111,012 | 1,478 |
KYTX | Kyverna Therapeutics Inc | 14.285 | 1.76 | 14.01% | 64,209 | 373 |
LQDA | Liquidia Corporation | 14.585 | 1.72 | 13.33% | 179,318 | 783 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 70,225.80 | 2,480.69 | 3.66% | 1.37T | 3,091,865,196 |
ETH | Ethereum | 3,847.22 | 67.36 | 1.78% | 460.82B | 1,480,450,273 |
BNB | Binance Coin | 637.39 | 34.77 | 5.77% | 100.16B | 441,607,005 |
USDT | Tether USD | 0.99978 | 0.00032 | 0.03% | 97.82B | 132,804,715 |
SOL | Solana | 166.98 | 3.92 | 2.40% | 73.39B | 613,468,766 |
STETH | stETH | 3,843.87 | 66.28 | 1.75% | 37.58B | 5,104,725 |
XRP | Ripple | 0.5226 | 0.0092 | 1.79% | 28.44B | 201,119,906 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 514,918,830 |
DOGE | Dogecoin | 0.16327 | 0.00611 | 3.89% | 23.25B | 232,668,478 |
TONCOIN | Wrapped TON Coin | 6.74 | -0.067154 | -0.99% | 23.16B | 219,957,317 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約