Next PLC Transaction in Own Shares

RNS Number : 8243A

Next PLC

16 August 2024

NEXT plc

For immediate release

16 August 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,764 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9835.1041 pence per Share.

The highest price paid per Share was 9858p and the lowest price paid per Share was 9792p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,875,678 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

10,764

9835.10

Number of

Price per Share (Pence)

Trading venue

Time of transaction

103

113

530

505

174

9836

9838

9840

9842

9838

9836

9834

9838

9844

9840

9846

9844

9840

9838

9842

9836

9840

9838

9840

9844

9840

9838

9828

9830

9826

9830

9828

9824

9814

9812

9810

9816

9818

9816

9814

9810

9808

9800

9802

9804

9792

9802

9804

9812

9816

9820

9822

9824

9820

9826

9816

9820

9824

9830

9832

9840

9836

9838

9836

9832

9838

9840

9836

9832

9836

9848

9852

9844

9852

9848

9858

9846

9848

9842

9846

9844

9842

9844

9842

9838

9846

9838

9842

9840

9836

9846

9852

9854

9856

9858

9852

9850

9852

9858

9854

9844

9836

9838

9836

9838

9834

9846

9834

9840

9834

9838

9830

9842

9834

LSE

15:58:30

15:58:04

15:57:41

15:53:57

15:53:35

15:53:00

15:48:45

15:46:50

15:45:40

15:41:10

15:38:04

15:37:03

15:33:15

15:32:24

15:29:38

15:26:35

15:26:32

15:21:02

15:19:02

15:17:07

15:15:00

15:12:35

15:07:23

15:04:26

15:03:53

15:02:35

14:58:30

14:54:23

14:54:03

14:50:06

14:46:45

14:45:08

14:43:39

14:39:49

14:37:14

14:34:30

14:31:00

14:28:38

14:26:27

14:24:52

14:22:37

14:18:37

14:13:18

14:10:05

14:02:17

13:59:55

13:54:27

13:50:01

13:47:06

13:39:50

13:32:32

13:32:16

13:19:41

13:15:15

13:09:45

13:08:45

12:59:29

12:51:03

12:48:07

12:42:00

12:33:58

12:27:56

12:27:11

12:17:40

12:13:03

12:08:16

12:04:35

12:00:36

12:00:00

11:53:39

11:45:33

11:44:03

11:33:06

11:29:00

11:25:12

11:24:55

11:16:25

11:10:10

11:03:04

10:56:53

10:51:37

10:44:57

10:39:23

10:31:39

10:26:15

10:20:31

10:20:30

10:19:39

10:18:33

10:15:33

10:15:26

10:15:23

10:15:22

10:06:55

10:00:22

09:56:18

09:50:30

09:45:01

09:41:19

09:37:48

09:35:09

09:34:30

09:22:51

09:19:00

09:13:39

09:10:22

09:07:52

09:00:00

08:55:08

08:54:32

08:52:57

08:44:30

08:43:52

08:35:12

08:32:06

08:28:21

08:24:23

08:19:26

08:18:31

08:14:59

08:12:52

08:08:20

08:04:51

08:04:06

08:00:17

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMMELSESA

Next (LSE:NXT)
過去株価チャート
から 7 2024 まで 8 2024