Next PLC Transaction in Own Shares
2024年8月10日 - 1:14AM
RNS Regulatory News
RNS Number : 9703Z
Next PLC
09 August 2024
NEXT plc
For
immediate release
9
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,083 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9552.3035 pence per Share.
The highest price paid per Share was
9586p and the lowest price paid per Share was 9504p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,930,297 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,083
|
9552.30
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
3
11
27
18
1
11
10
3
13
13
24
11
67
24
11
12
11
12
11
106
5
75
12
75
11
9
12
72
98
4
43
11
95
71
14
95
35
27
40
21
70
14
75
9
113
8
1
90
98
31
68
87
104
98
52
47
92
15
25
68
88
98
103
100
6
13
75
103
103
139
9
75
88
98
72
22
6
103
60
103
92
98
85
5
93
100
86
99
32
67
97
87
3
96
10
35
35
14
75
28
13
70
14
47
104
101
57
45
93
89
99
75
10
30
34
40
62
34
97
93
85
76
28
101
86
53
43
85
84
86
49
49
9
75
95
88
98
15
75
9
87
75
25
5
104
97
5
97
99
42
57
9
95
103
103
104
33
60
46
38
92
100
110
87
26
75
65
75
10
23
87
109
16
72
98
9
75
10
50
39
99
72
23
16
75
84
98
40
75
114
89
99
101
|
9560
9560
9560
9560
9560
9558
9558
9558
9558
9558
9558
9558
9558
9556
9556
9556
9556
9556
9554
9552
9556
9556
9556
9558
9558
9558
9544
9544
9546
9548
9548
9548
9552
9554
9554
9548
9546
9546
9546
9554
9554
9554
9554
9554
9556
9558
9556
9552
9550
9560
9560
9552
9554
9554
9554
9554
9546
9548
9548
9548
9538
9540
9544
9538
9542
9542
9542
9544
9544
9546
9538
9538
9534
9542
9550
9550
9550
9556
9552
9552
9550
9546
9550
9550
9548
9538
9540
9546
9552
9552
9556
9560
9560
9554
9566
9566
9566
9566
9566
9566
9562
9562
9562
9554
9544
9544
9556
9556
9564
9566
9568
9568
9568
9572
9572
9572
9572
9572
9568
9554
9556
9556
9556
9554
9556
9534
9534
9532
9534
9532
9534
9534
9542
9542
9546
9540
9556
9562
9562
9562
9568
9568
9568
9570
9576
9584
9584
9584
9584
9586
9586
9584
9584
9584
9578
9574
9572
9572
9560
9560
9566
9568
9572
9568
9572
9572
9568
9568
9568
9568
9552
9554
9534
9534
9536
9536
9536
9540
9530
9530
9530
9530
9530
9528
9528
9528
9534
9520
9520
9532
9532
9504
9516
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:58:35
15:58:31
15:58:22
15:58:18
15:58:18
15:58:07
15:58:07
15:58:07
15:58:07
15:58:07
15:57:36
15:57:14
15:57:13
15:56:13
15:55:55
15:55:53
15:55:53
15:55:43
15:54:45
15:53:41
15:53:12
15:53:12
15:53:12
15:53:05
15:53:05
15:53:05
15:48:02
15:48:02
15:47:38
15:46:08
15:46:08
15:46:08
15:42:45
15:42:45
15:42:45
15:40:29
15:33:19
15:33:19
15:33:19
15:29:56
15:29:56
15:29:29
15:29:29
15:29:29
15:27:30
15:26:45
15:25:08
15:23:28
15:16:56
15:14:33
15:14:33
15:11:47
15:09:30
15:07:18
15:05:23
15:05:23
15:02:22
15:02:20
15:02:20
15:02:20
14:59:18
14:59:10
14:55:34
14:48:28
14:47:49
14:47:49
14:47:49
14:44:16
14:41:25
14:40:48
14:33:40
14:33:40
14:30:23
14:28:41
14:23:46
14:23:46
14:22:44
14:18:16
14:16:41
14:16:41
14:06:22
14:00:02
13:54:01
13:52:59
13:46:37
13:41:56
13:37:10
13:34:33
13:29:20
13:29:20
13:17:10
13:16:40
13:16:40
13:05:17
12:55:25
12:55:25
12:53:49
12:53:49
12:48:28
12:48:28
12:42:51
12:42:51
12:42:51
12:39:55
12:33:41
12:32:06
12:26:12
12:26:12
12:16:06
12:05:00
12:04:38
12:04:38
12:04:38
12:02:54
12:02:54
12:02:54
12:02:54
12:02:54
12:02:39
11:54:32
11:37:32
11:29:16
11:29:16
11:25:07
11:25:03
11:13:24
11:13:24
11:07:55
11:02:11
10:57:44
10:56:29
10:56:29
10:46:55
10:46:55
10:41:13
10:36:51
10:31:47
10:30:35
10:30:35
10:30:35
10:20:52
10:20:52
10:20:52
10:19:11
10:13:50
10:12:00
10:12:00
10:12:00
10:01:45
09:56:17
09:56:17
09:52:01
09:52:01
09:52:01
09:40:07
09:38:00
09:33:16
09:33:16
09:23:53
09:23:53
09:21:17
09:16:26
09:13:51
09:07:42
09:07:05
09:07:05
09:02:17
09:02:17
09:02:17
09:02:17
08:53:43
08:53:05
08:39:26
08:39:26
08:37:44
08:37:44
08:37:44
08:37:33
08:28:57
08:28:57
08:24:08
08:24:08
08:24:08
08:17:05
08:17:05
08:14:08
08:13:13
08:11:38
08:11:38
08:10:06
08:10:06
08:01:55
08:01:03
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSEFMUELSEFA
Next (LSE:NXT)
過去 株価チャート
から 7 2024 まで 8 2024
Next (LSE:NXT)
過去 株価チャート
から 8 2023 まで 8 2024