Next PLC Transaction in Own Shares

RNS Number : 4324Z

Next PLC

06 August 2024

NEXT plc

For immediate release

6 August 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,350 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9327.7413 pence per Share.

The highest price paid per Share was 9374p and the lowest price paid per Share was 9272p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,963,778 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

11,350

9327.74

Number of

Price per Share (Pence)

Trading venue

Time of transaction

102

100

102

103

100

103

102

103

100

104

102

104

102

104

9374

9372

9366

9372

9358

9356

9352

9348

9338

9322

9318

9320

9328

9330

9328

9330

9320

9314

9310

9322

9324

9318

9326

9332

9322

9328

9316

9320

9302

9300

9304

9298

9294

9296

9288

9294

9302

9290

9294

9296

9304

9308

9300

9290

9294

9290

9286

9292

9286

9296

9308

9306

9308

9312

9308

9304

9310

9312

9318

9310

9320

9318

9304

9322

9324

9336

9342

9340

9344

9348

9358

9356

9344

9356

9344

9340

9334

9332

9328

9320

9328

9312

9302

9294

9272

9276

9292

9306

9308

9318

9328

9314

9336

9350

9336

9324

9336

9342

9360

9356

9354

9338

9340

9346

9354

9362

9358

9360

9344

9350

9364

9348

9350

9356

9362

9366

9368

9354

9348

9334

9366

9354

9364

9368

9314

LSE

15:52:14

15:52:05

15:50:29

15:47:55

15:45:00

15:42:19

15:39:05

15:36:55

15:33:48

15:33:02

15:30:38

15:30:15

15:30:14

15:30:04

15:26:48

15:23:22

15:20:11

15:18:58

15:17:04

15:16:15

15:15:23

15:12:14

15:09:25

15:08:10

15:05:20

15:03:28

15:00:01

14:57:20

14:54:00

14:51:01

14:47:49

14:45:05

14:42:41

14:39:10

14:36:55

14:36:50

14:36:36

14:36:01

14:33:40

14:30:09

14:28:45

14:26:33

14:21:08

14:15:22

14:15:03

14:14:18

14:10:55

14:09:58

14:05:44

14:01:00

13:58:43

13:52:52

13:48:49

13:44:33

13:41:18

13:36:08

13:33:12

13:32:53

13:31:50

13:31:46

13:31:02

13:31:01

13:30:24

13:26:05

13:21:12

13:19:54

13:13:40

13:09:53

13:02:53

12:58:20

12:56:30

12:51:24

12:44:38

12:39:46

12:32:18

12:28:30

12:26:59

12:19:05

12:12:57

12:10:13

12:04:41

11:59:56

11:56:49

11:50:09

11:44:27

11:39:06

11:33:23

11:29:53

11:26:02

11:19:02

11:15:19

11:11:43

11:02:28

10:56:39

10:52:57

10:48:00

10:41:30

10:35:42

10:30:10

10:25:01

10:21:26

10:17:07

10:15:07

10:11:46

10:09:15

10:02:32

09:58:56

09:53:05

09:50:15

09:47:02

09:44:23

09:39:44

09:33:46

09:32:24

09:24:04

09:19:48

09:15:19

09:11:40

09:06:52

09:03:58

08:59:57

08:57:29

08:53:46

08:50:37

08:46:48

08:40:35

08:38:06

08:33:39

08:30:25

08:25:35

08:22:55

08:19:15

08:15:33

08:13:46

08:09:55

08:08:01

08:05:38

08:04:58

08:02:05

08:00:29

08:00:16

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMMELSESA

Next (LSE:NXT)
過去株価チャート
から 7 2024 まで 8 2024