Next PLC Transaction in Own Shares
2024年8月9日 - 1:17AM
RNS Regulatory News
RNS Number : 8008Z
Next PLC
08 August 2024
NEXT plc
For
immediate release
8
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,223 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9432.9301 pence per Share.
The highest price paid per Share was
9532p and the lowest price paid per Share was 9366p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,941,380 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,223
|
9432.93
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
20
46
21
35
9
16
35
17
18
55
18
35
35
11
18
17
75
4
1
23
104
50
35
9
75
31
57
93
29
35
35
18
13
1
75
5
87
75
29
93
2
35
30
18
74
27
22
75
17
35
11
86
19
102
23
75
58
26
93
8
55
45
99
94
32
16
103
101
100
96
86
101
41
48
17
67
45
102
14
86
88
87
102
100
98
77
1
17
42
57
86
90
94
99
4
24
23
75
7
7
35
8
35
86
106
1
100
94
14
74
102
85
93
90
104
100
99
21
65
16
100
85
64
32
91
44
25
57
42
88
86
68
27
14
2
96
91
20
35
43
98
88
5
27
92
99
30
54
31
113
2
31
73
66
19
97
74
22
20
64
8
18
45
30
29
75
8
97
97
95
39
54
88
14
93
8
45
42
93
18
75
95
63
39
95
87
88
93
55
48
98
88
100
102
12
6
30
45
87
85
93
91
10
21
75
183
|
9532
9532
9532
9532
9530
9530
9530
9530
9528
9520
9520
9520
9516
9516
9516
9516
9516
9516
9514
9514
9510
9508
9508
9512
9512
9516
9516
9508
9508
9508
9508
9506
9498
9498
9498
9498
9494
9492
9492
9496
9500
9500
9500
9500
9504
9504
9496
9496
9498
9498
9498
9502
9502
9496
9488
9488
9496
9496
9500
9484
9484
9486
9494
9478
9478
9478
9478
9472
9468
9460
9468
9468
9460
9460
9452
9452
9452
9454
9432
9432
9428
9428
9446
9442
9434
9430
9430
9430
9440
9440
9414
9398
9380
9366
9366
9378
9378
9378
9384
9384
9384
9384
9384
9374
9378
9376
9380
9380
9374
9374
9380
9390
9390
9400
9396
9394
9394
9392
9392
9392
9400
9392
9392
9392
9396
9396
9396
9394
9394
9398
9400
9398
9398
9388
9388
9392
9390
9390
9390
9390
9388
9402
9402
9406
9400
9402
9404
9412
9412
9416
9408
9408
9408
9406
9406
9398
9394
9394
9394
9394
9398
9398
9398
9398
9402
9402
9390
9388
9380
9376
9398
9398
9398
9400
9394
9396
9394
9394
9402
9406
9406
9394
9400
9400
9414
9412
9422
9422
9416
9416
9422
9420
9428
9436
9452
9452
9452
9452
9456
9452
9458
9444
9444
9418
9418
9422
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:53:12
15:53:12
15:53:12
15:53:12
15:53:12
15:53:12
15:53:12
15:53:12
15:52:15
15:50:29
15:49:39
15:49:39
15:47:46
15:47:46
15:47:46
15:45:50
15:45:50
15:45:50
15:45:11
15:44:40
15:41:57
15:39:17
15:39:17
15:37:35
15:37:35
15:36:32
15:36:32
15:32:10
15:32:10
15:32:10
15:32:10
15:30:00
15:26:18
15:26:18
15:26:18
15:26:18
15:23:40
15:19:51
15:19:51
15:17:25
15:15:06
15:15:06
15:15:06
15:15:06
15:12:06
15:12:06
15:08:58
15:08:58
15:08:30
15:06:33
15:06:33
15:04:29
15:03:27
15:01:04
14:58:55
14:58:55
14:55:59
14:55:49
14:55:00
14:49:59
14:49:59
14:49:35
14:47:30
14:44:40
14:41:52
14:41:52
14:41:52
14:37:25
14:35:03
14:32:41
14:30:01
14:30:01
14:27:12
14:27:12
14:22:05
14:22:05
14:17:50
14:17:44
14:10:41
14:10:41
14:06:50
14:02:40
13:56:09
13:53:03
13:48:11
13:43:19
13:43:19
13:43:19
13:38:14
13:38:14
13:35:10
13:31:37
13:30:22
13:24:37
13:24:37
13:22:57
13:17:42
13:17:42
13:14:39
13:14:39
13:14:39
13:14:39
13:14:30
13:08:40
13:04:19
13:01:48
12:54:08
12:47:09
12:43:44
12:43:44
12:34:41
12:28:29
12:24:13
12:20:19
12:13:24
12:07:06
12:02:09
11:56:30
11:56:30
11:56:30
11:51:26
11:44:44
11:39:27
11:39:27
11:35:30
11:30:22
11:30:22
11:26:13
11:26:13
11:18:51
11:13:44
11:08:19
11:08:19
11:04:52
11:04:52
11:00:34
10:59:16
10:46:17
10:46:17
10:46:17
10:46:17
10:41:13
10:41:13
10:40:49
10:33:38
10:29:59
10:23:30
10:21:02
10:21:02
10:20:44
10:16:05
10:16:05
10:16:05
10:12:36
10:12:36
10:06:33
10:00:55
10:00:55
09:57:57
09:57:57
09:48:51
09:48:51
09:48:51
09:48:51
09:47:09
09:47:09
09:43:44
09:38:27
09:33:07
09:32:07
09:25:01
09:25:01
09:20:21
09:20:14
09:15:06
09:12:04
09:12:04
09:12:04
09:08:18
09:04:50
09:04:50
08:59:13
08:53:17
08:53:17
08:49:47
08:44:09
08:41:46
08:36:10
08:31:14
08:31:14
08:28:04
08:24:32
08:21:16
08:17:23
08:15:05
08:15:05
08:15:05
08:15:04
08:15:04
08:10:31
08:10:00
08:08:16
08:08:16
08:04:13
08:04:13
08:02:59
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSMFMAELSEFA
Next (LSE:NXT)
過去 株価チャート
から 7 2024 まで 8 2024
Next (LSE:NXT)
過去 株価チャート
から 8 2023 まで 8 2024