Next PLC Transaction in Own Shares

RNS Number : 8008Z

Next PLC

08 August 2024

NEXT plc

For immediate release

8 August 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,223 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9432.9301 pence per Share.

The highest price paid per Share was 9532p and the lowest price paid per Share was 9366p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,941,380 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

11,223

9432.93

Number of

Price per Share (Pence)

Trading venue

Time of transaction

104

102

103

101

100

101

102

100

106

100

102

104

100

113

100

102

183

9532

9530

9528

9520

9516

9514

9510

9508

9512

9516

9508

9506

9498

9494

9492

9496

9500

9504

9496

9498

9502

9496

9488

9496

9500

9484

9486

9494

9478

9472

9468

9460

9468

9460

9452

9454

9432

9428

9446

9442

9434

9430

9440

9414

9398

9380

9366

9378

9384

9374

9378

9376

9380

9374

9380

9390

9400

9396

9394

9392

9400

9392

9396

9394

9398

9400

9398

9388

9392

9390

9388

9402

9406

9400

9402

9404

9412

9416

9408

9406

9398

9394

9398

9402

9390

9388

9380

9376

9398

9400

9394

9396

9394

9402

9406

9394

9400

9414

9412

9422

9416

9422

9420

9428

9436

9452

9456

9452

9458

9444

9418

9422

LSE

15:53:12

15:52:15

15:50:29

15:49:39

15:47:46

15:45:50

15:45:11

15:44:40

15:41:57

15:39:17

15:37:35

15:36:32

15:32:10

15:30:00

15:26:18

15:23:40

15:19:51

15:17:25

15:15:06

15:12:06

15:08:58

15:08:30

15:06:33

15:04:29

15:03:27

15:01:04

14:58:55

14:55:59

14:55:49

14:55:00

14:49:59

14:49:35

14:47:30

14:44:40

14:41:52

14:37:25

14:35:03

14:32:41

14:30:01

14:27:12

14:22:05

14:17:50

14:17:44

14:10:41

14:06:50

14:02:40

13:56:09

13:53:03

13:48:11

13:43:19

13:38:14

13:35:10

13:31:37

13:30:22

13:24:37

13:22:57

13:17:42

13:14:39

13:14:30

13:08:40

13:04:19

13:01:48

12:54:08

12:47:09

12:43:44

12:34:41

12:28:29

12:24:13

12:20:19

12:13:24

12:07:06

12:02:09

11:56:30

11:51:26

11:44:44

11:39:27

11:35:30

11:30:22

11:26:13

11:18:51

11:13:44

11:08:19

11:04:52

11:00:34

10:59:16

10:46:17

10:41:13

10:40:49

10:33:38

10:29:59

10:23:30

10:21:02

10:20:44

10:16:05

10:12:36

10:06:33

10:00:55

09:57:57

09:48:51

09:47:09

09:43:44

09:38:27

09:33:07

09:32:07

09:25:01

09:20:21

09:20:14

09:15:06

09:12:04

09:08:18

09:04:50

08:59:13

08:53:17

08:49:47

08:44:09

08:41:46

08:36:10

08:31:14

08:28:04

08:24:32

08:21:16

08:17:23

08:15:05

08:15:04

08:10:31

08:10:00

08:08:16

08:04:13

08:02:59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFMAELSEFA

Next (LSE:NXT)
過去株価チャート
から 7 2024 まで 8 2024