Next PLC Transaction in Own Shares
2024年8月16日 - 1:15AM
RNS Regulatory News
RNS Number : 6639A
Next PLC
15 August 2024
NEXT plc
For
immediate release
15
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
10,833 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9772.5324 pence per Share.
The highest price paid per Share was
9842p and the lowest price paid per Share was 9698p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,886,442 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
10,833
|
9772.53
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
61
1
66
74
8
74
86
8
35
44
79
47
26
71
84
19
85
1
82
57
16
3
82
22
30
76
42
9
26
84
79
10
72
21
50
87
84
87
82
2
84
80
21
40
9
9
8
9
8
9
9
9
8
9
80
8
9
33
79
47
26
74
71
12
31
46
82
78
2
83
72
78
71
74
5
4
72
76
84
77
37
45
78
30
33
9
33
15
40
75
84
106
78
73
3
4
10
14
40
84
40
81
40
86
75
79
78
74
1
73
71
85
1
40
81
80
70
83
4
81
27
46
84
87
51
30
75
29
50
81
83
78
2
71
1
33
10
77
16
85
28
45
81
85
87
11
8
8
7
7
8
7
78
38
8
9
38
85
77
51
20
9
8
3
71
47
29
84
86
1
79
87
72
81
79
86
9
25
54
11
10
7
78
1
30
10
52
23
77
1
81
40
34
85
82
3
3
8
17
3
3
8
17
19
19
19
19
19
19
75
89
83
84
55
7
23
76
78
80
72
83
85
79
80
84
71
44
36
40
71
78
43
35
|
9842
9842
9842
9842
9830
9830
9830
9832
9832
9832
9832
9832
9832
9830
9830
9830
9824
9824
9832
9836
9836
9830
9830
9834
9834
9834
9834
9834
9834
9820
9822
9822
9820
9820
9820
9820
9822
9816
9818
9818
9812
9818
9816
9816
9818
9818
9818
9818
9818
9818
9818
9818
9818
9818
9816
9816
9816
9816
9812
9814
9814
9814
9814
9812
9824
9824
9828
9828
9828
9828
9828
9836
9840
9840
9834
9834
9828
9830
9830
9830
9832
9832
9826
9826
9826
9826
9826
9826
9826
9824
9826
9828
9822
9812
9816
9816
9816
9816
9818
9820
9822
9810
9814
9810
9806
9804
9790
9786
9786
9784
9786
9784
9784
9786
9776
9784
9784
9770
9770
9770
9744
9744
9746
9746
9736
9736
9736
9738
9738
9738
9732
9734
9734
9728
9728
9728
9728
9724
9720
9704
9702
9702
9708
9720
9720
9720
9720
9718
9718
9718
9716
9714
9712
9714
9714
9714
9714
9714
9712
9708
9708
9710
9710
9708
9708
9708
9708
9720
9722
9722
9722
9724
9712
9716
9714
9718
9720
9718
9718
9714
9714
9712
9712
9712
9712
9712
9702
9702
9704
9706
9706
9706
9706
9706
9712
9716
9716
9716
9716
9716
9716
9716
9716
9714
9714
9714
9714
9714
9714
9706
9708
9704
9698
9712
9712
9712
9712
9714
9720
9718
9708
9712
9728
9734
9746
9742
9744
9744
9736
9738
9746
9752
9752
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:59:11
15:59:10
15:59:10
15:59:10
15:57:47
15:57:47
15:57:46
15:57:18
15:57:11
15:57:11
15:57:11
15:57:11
15:57:11
15:55:46
15:55:06
15:54:23
15:51:23
15:51:23
15:49:15
15:48:03
15:48:03
15:45:59
15:45:18
15:44:32
15:44:32
15:44:32
15:44:32
15:44:32
15:44:21
15:40:00
15:39:45
15:39:33
15:37:56
15:35:13
15:35:13
15:34:07
15:32:42
15:29:49
15:29:35
15:29:35
15:24:20
15:22:41
15:20:55
15:20:55
15:20:52
15:20:52
15:20:51
15:20:48
15:20:32
15:20:32
15:20:26
15:20:26
15:20:26
15:20:26
15:15:53
15:14:31
15:14:31
15:14:31
15:12:45
15:12:00
15:12:00
15:10:03
15:09:20
15:07:32
15:03:04
15:03:04
15:01:48
15:01:48
14:57:23
14:57:23
14:56:07
14:53:35
14:53:24
14:50:35
14:48:27
14:48:27
14:47:32
14:46:28
14:42:47
14:40:48
14:40:26
14:40:26
14:37:56
14:37:56
14:37:56
14:37:56
14:37:56
14:37:56
14:37:56
14:37:56
14:37:56
14:37:43
14:35:31
14:32:45
14:31:16
14:31:16
14:31:16
14:31:16
14:31:04
14:30:51
14:30:43
14:19:35
14:18:52
14:10:04
14:07:28
14:04:03
14:00:59
13:51:59
13:51:59
13:47:23
13:44:19
13:40:15
13:40:15
13:39:36
13:33:20
13:32:32
13:32:32
13:30:56
13:30:56
13:30:38
13:26:50
13:26:50
13:21:14
13:14:52
13:06:36
13:06:36
12:57:17
12:53:59
12:53:59
12:49:01
12:37:12
12:36:44
12:36:44
12:28:51
12:28:51
12:23:51
12:23:51
12:20:46
12:07:21
12:01:22
12:00:52
12:00:52
12:00:52
12:00:38
12:00:38
11:59:03
11:57:46
11:54:13
11:54:13
11:53:40
11:51:45
11:51:45
11:45:00
11:43:20
11:43:20
11:42:09
11:42:09
11:42:09
11:39:39
11:27:32
11:27:32
11:25:51
11:25:51
11:24:01
11:24:01
11:22:31
11:22:09
11:17:30
11:16:55
11:16:55
11:10:29
11:09:11
10:49:37
10:49:32
10:45:13
10:45:03
10:42:44
10:39:51
10:39:51
10:38:49
10:36:09
10:33:56
10:33:56
10:33:56
10:30:50
10:30:50
10:25:21
10:25:21
10:19:52
10:14:45
10:14:45
10:10:00
10:10:00
09:59:00
09:57:10
09:56:29
09:56:29
09:56:29
09:56:29
09:56:29
09:56:29
09:56:29
09:56:29
09:56:16
09:56:16
09:56:16
09:56:10
09:56:10
09:56:10
09:47:52
09:44:29
09:38:17
09:37:17
09:30:01
09:30:01
09:28:50
09:22:05
09:15:14
09:14:35
09:14:35
09:11:46
09:09:32
09:04:30
08:47:00
08:46:31
08:38:59
08:32:09
08:32:09
08:27:04
08:10:47
08:08:50
08:00:25
08:00:19
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFDFMIELSEFA
Next (LSE:NXT)
過去 株価チャート
から 7 2024 まで 8 2024
Next (LSE:NXT)
過去 株価チャート
から 8 2023 まで 8 2024