Next PLC Transaction in Own Shares
2024年8月15日 - 1:14AM
RNS Regulatory News
RNS Number : 4949A
Next PLC
14 August 2024
NEXT plc
For
immediate release
14
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
10,899 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9713.3825 pence per Share.
The highest price paid per Share was
9744p and the lowest price paid per Share was 9682p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,897,275 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
10,899
|
9713.38
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
14
9
71
35
84
91
86
31
35
85
85
75
16
67
18
26
68
26
34
18
40
30
10
43
36
3
30
40
3
8
92
1
18
75
10
9
11
10
18
9
80
47
1
43
1
78
56
20
5
5
4
70
24
84
87
60
24
91
5
75
89
83
85
77
84
8
75
83
21
60
11
75
76
78
86
77
92
91
92
84
93
76
10
79
77
2
94
17
86
76
1
102
39
54
24
59
84
86
82
25
59
26
78
87
88
85
55
38
71
5
76
74
17
91
45
88
28
28
16
79
78
15
78
81
23
58
97
87
92
90
75
9
80
91
85
91
33
1
86
12
11
29
63
81
87
86
11
16
78
15
78
80
24
92
85
13
61
7
46
42
77
84
1
90
83
93
4
75
77
83
77
75
16
66
16
94
11
75
44
36
54
40
75
16
82
64
29
12
72
86
90
53
40
46
40
11
76
36
40
51
40
88
89
10
75
27
56
|
9722
9720
9720
9720
9722
9722
9722
9724
9724
9724
9724
9720
9720
9720
9720
9716
9718
9718
9720
9716
9716
9716
9716
9716
9716
9716
9716
9716
9716
9716
9712
9712
9712
9712
9712
9716
9716
9716
9716
9716
9704
9704
9704
9704
9704
9702
9700
9700
9700
9700
9700
9708
9708
9714
9716
9716
9716
9708
9706
9706
9702
9704
9706
9700
9700
9698
9698
9698
9696
9696
9698
9698
9704
9706
9706
9702
9710
9714
9716
9726
9734
9736
9736
9736
9738
9738
9736
9740
9738
9740
9724
9724
9716
9716
9714
9714
9708
9714
9714
9714
9714
9714
9704
9704
9700
9682
9698
9698
9698
9698
9706
9708
9708
9706
9700
9706
9706
9706
9706
9706
9700
9712
9712
9716
9712
9712
9708
9710
9714
9724
9724
9724
9732
9728
9730
9724
9728
9728
9730
9708
9708
9714
9714
9710
9712
9714
9714
9714
9722
9722
9724
9726
9728
9726
9728
9726
9726
9726
9740
9740
9744
9734
9734
9734
9736
9724
9724
9724
9734
9734
9734
9692
9692
9700
9700
9700
9702
9702
9704
9704
9708
9708
9698
9698
9704
9700
9700
9712
9712
9702
9700
9700
9700
9700
9700
9700
9700
9700
9700
9700
9700
9694
9694
9684
9684
9700
9700
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:07:23
16:06:22
16:06:22
16:06:22
16:06:02
16:05:32
16:03:52
16:03:12
16:03:12
16:00:39
16:00:39
15:57:59
15:57:59
15:57:28
15:57:28
15:55:50
15:55:50
15:55:50
15:55:44
15:54:57
15:54:00
15:54:00
15:54:00
15:54:00
15:54:00
15:53:25
15:53:24
15:53:24
15:53:24
15:53:12
15:52:15
15:52:15
15:50:30
15:50:30
15:50:01
15:49:48
15:49:48
15:49:48
15:49:48
15:49:48
15:45:37
15:41:38
15:41:38
15:41:38
15:41:38
15:38:33
15:36:43
15:36:43
15:34:20
15:34:20
15:34:20
15:32:50
15:32:50
15:31:03
15:30:58
15:30:58
15:30:58
15:26:10
15:21:24
15:21:24
15:15:30
15:15:18
15:12:19
15:11:29
15:11:29
15:06:00
15:06:00
15:06:00
15:01:25
15:01:25
15:01:25
15:01:25
14:55:32
14:55:15
14:53:40
14:50:43
14:46:11
14:44:12
14:42:11
14:40:09
14:39:04
14:37:34
14:37:34
14:36:50
14:36:30
14:36:30
14:34:35
14:34:03
14:31:31
14:31:24
14:30:00
14:30:00
14:21:20
14:21:20
14:18:18
14:18:18
14:12:07
14:07:31
14:06:25
14:02:29
14:02:29
14:02:29
13:55:44
13:49:14
13:45:15
13:41:17
13:40:01
13:40:01
13:35:49
13:35:49
13:34:20
13:34:14
13:34:14
13:33:42
13:33:16
13:33:14
13:33:14
13:33:14
13:33:14
13:33:07
13:32:39
13:32:00
13:32:00
13:31:14
13:30:28
13:30:28
13:29:02
13:28:04
13:21:20
13:18:46
13:14:17
13:12:59
13:08:09
13:01:30
12:53:28
12:46:57
12:45:33
12:45:33
12:45:08
12:28:00
12:26:54
12:19:39
12:19:39
12:13:37
12:10:50
12:10:20
12:06:02
12:06:02
12:02:03
12:02:03
11:57:05
11:52:31
11:51:36
11:37:58
11:28:12
11:19:46
11:19:46
11:19:46
11:08:50
11:08:50
10:55:54
10:38:57
10:38:57
10:25:31
10:14:21
10:03:47
09:57:59
09:57:59
09:48:33
09:47:18
09:47:08
09:30:59
09:30:59
09:19:12
09:19:12
09:04:08
08:59:11
08:59:11
08:56:51
08:56:51
08:56:50
08:56:50
08:52:06
08:52:06
08:47:19
08:42:00
08:42:00
08:35:25
08:35:25
08:33:27
08:28:56
08:26:25
08:26:25
08:26:16
08:26:16
08:26:13
08:26:13
08:26:13
08:26:13
08:26:13
08:26:13
08:22:55
08:14:51
08:08:00
08:08:00
08:04:22
08:04:22
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFDFMLELSEFA
Next (LSE:NXT)
過去 株価チャート
から 7 2024 まで 8 2024
Next (LSE:NXT)
過去 株価チャート
から 8 2023 まで 8 2024