Next PLC Transaction in Own Shares

RNS Number : 4852R

Next PLC

06 June 2024

NEXT plc

For immediate release

6 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,655 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9317.3889 pence per Share.

The highest price paid per Share was 9348p and the lowest price paid per Share was 9248p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,757,075 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,655	9316.80
CHIX	5,000	9318.05
BATE	3,000	9318.43
AQUIS	1,000	9320.08

Number of

Price per Share (Pence)

Trading venue

Time of transaction

116

102

110

103

109

128

100

102

158

131

106

120

106

100

103

100

101

103

110

102

100

102

101

100

9290

9284

9286

9284

9282

9284

9282

9280

9278

9280

9278

9274

9276

9280

9282

9288

9290

9296

9300

9296

9298

9300

9298

9302

9304

9306

9304

9302

9304

9302

9306

9302

9288

9280

9282

9284

9286

9292

9290

9292

9294

9300

9302

9306

9312

9314

9310

9314

9318

9316

9324

9326

9324

9326

9324

9326

9320

9324

9328

9330

9328

9326

9334

9332

9334

9332

9334

9332

9328

9332

9326

9330

9324

9322

9324

9330

9328

9334

9332

9330

9326

9322

9326

9324

9320

9324

9320

9310

9306

9308

9306

9310

9312

9316

9310

9328

9340

9344

9340

9342

9346

9344

9336

9338

9340

9342

9344

9342

9344

9346

9348

9344

9340

9336

9334

9338

9340

9338

9328

9326

9328

9326

9328

9326

9324

9326

9322

9324

9326

9328

9334

9332

9330

9332

9334

9324

9326

9324

9322

9320

9328

9326

9322

9324

9322

9326

9334

9336

9332

9330

9332

9336

9326

9328

9338

9340

9328

9334

9336

9330

9326

9324

9330

9328

9306

9274

9276

9278

9280

9268

9266

9248

9266

9280

9278

9292

9290

9300

9312

9320

9322

9320

9322

9320

9322

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

BATE

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

BATE

CHIX

16:10:17

16:07:40

16:07:06

16:06:55

16:05:16

16:03:41

16:03:06

16:02:36

16:02:22

16:00:56

15:59:22

15:56:51

15:56:43

15:55:51

15:54:24

15:54:01

15:53:42

15:53:30

15:51:37

15:51:08

15:50:12

15:49:27

15:48:11

15:46:42

15:46:02

15:45:31

15:44:21

15:43:51

15:43:31

15:41:53

15:38:58

15:37:03

15:35:37

15:33:19

15:32:31

15:29:25

15:27:56

15:25:56

15:23:47

15:23:46

15:18:54

15:17:30

15:16:08

15:14:01

15:13:47

15:13:26

15:13:22

15:12:00

15:10:57

15:08:24

15:04:14

15:03:19

15:00:32

14:59:54

14:55:05

14:53:57

14:53:56

14:53:22

14:50:47

14:47:53

14:42:54

14:42:01

14:38:37

14:36:00

14:32:08

14:31:37

14:31:21

14:30:02

14:29:04

14:25:46

14:25:11

14:24:21

14:18:16

14:12:47

14:10:38

14:06:28

14:02:55

14:01:31

13:57:58

13:56:10

13:51:40

13:50:00

13:45:15

13:44:35

13:40:00

13:35:08

13:34:04

13:33:01

13:31:35

13:27:10

13:25:02

13:20:20

13:20:01

13:15:49

13:12:20

13:11:43

13:10:58

13:05:54

13:01:03

13:01:02

13:00:09

12:59:42

12:54:22

12:51:30

12:45:55

12:42:37

12:34:57

12:34:45

12:29:20

12:29:19

12:26:57

12:22:22

12:20:07

12:13:22

12:12:07

12:10:07

12:10:05

12:07:46

12:03:10

11:59:26

11:59:23

11:57:34

11:48:02

11:45:51

11:38:13

11:35:00

11:34:10

11:23:51

11:19:54

11:14:38

11:14:22

11:10:10

11:05:22

10:58:46

10:51:19

10:51:04

10:48:46

10:45:39

10:44:19

10:38:55

10:38:36

10:36:57

10:22:49

10:18:31

10:13:24

10:08:06

10:00:57

09:57:10

09:54:05

09:49:14

09:45:00

09:44:57

09:39:40

09:36:34

09:31:54

09:28:07

09:24:16

09:17:30

09:17:02

09:13:04

09:08:02

09:08:01

09:04:50

09:04:44

09:02:00

08:55:20

08:54:40

08:53:29

08:48:48

08:38:41

08:34:40

08:33:35

08:32:58

08:32:56

08:30:24

08:26:21

08:23:10

08:20:30

08:17:20

08:16:04

08:13:00

08:09:08

08:07:15

08:06:05

08:03:40

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFMMELSEFM

Next (LSE:NXT)
過去株価チャート
から 5 2024 まで 6 2024