Next PLC Transaction in Own Shares

RNS Number : 5845S

Next PLC

14 June 2024

NEXT plc

For immediate release

14 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 25,944 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8962.3883 pence per Share.

The highest price paid per Share was 9042p and the lowest price paid per Share was 8898p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,605,384 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	16,944	8963.67
CHIX	5000	8959.34
BATE	3000	8960.70
AQUIS	1000	8960.97

Number of

Price per Share (Pence)

Trading venue

Time of transaction

175

127

224

101

124

101

126

101

100

101

100

101

118

115

102

100

101

206

124

101

105

8964

8962

8964

8962

8964

8962

8964

8968

8966

8968

8958

8960

8958

8960

8962

8958

8956

8958

8960

8958

8960

8956

8958

8944

8942

8938

8940

8934

8928

8926

8928

8930

8932

8934

8944

8946

8944

8938

8940

8942

8946

8948

8946

8948

8950

8944

8946

8948

8950

8946

8948

8938

8942

8940

8936

8940

8942

8952

8954

8952

8958

8960

8952

8954

8944

8950

8946

8950

8954

8956

8954

8952

8940

8936

8940

8942

8938

8946

8950

8952

8950

8946

8940

8946

8944

8946

8944

8936

8938

8936

8940

8942

8938

8934

8932

8934

8940

8946

8944

8934

8928

8926

8922

8920

8918

8920

8922

8920

8922

8920

8928

8934

8926

8928

8924

8926

8898

8900

8902

8906

8916

8920

8924

8934

8932

8922

8918

8922

8934

8932

8938

8944

8942

8952

8948

8950

8952

8958

8964

8978

8988

8986

8988

8986

8984

8986

8982

8984

8986

8988

8992

8994

8996

8994

8980

8978

8980

8978

8980

8982

8984

8980

8976

8994

8996

8994

8996

8998

8986

8990

8992

8990

8982

8980

9004

9010

9012

9002

9006

9008

9012

9026

9028

9036

9040

9036

9042

9036

9038

9024

9020

9016

9018

9020

9016

9018

9020

8986

8988

8990

8996

9002

9000

9002

8996

8998

8982

8976

8982

8984

8990

8994

9000

9010

9018

9012

9018

9020

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

Aquis

LSE

CHIX

BATE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

16:10:56

16:09:20

16:09:06

16:08:13

16:07:41

16:07:17

16:06:33

16:06:08

16:05:12

16:04:25

16:04:17

16:03:56

16:02:09

16:01:56

16:01:54

16:01:18

16:00:46

16:00:39

15:59:21

15:59:18

15:58:40

15:58:02

15:55:56

15:55:02

15:51:01

15:47:45

15:46:23

15:45:47

15:42:59

15:39:32

15:38:19

15:38:12

15:35:36

15:34:50

15:34:39

15:34:11

15:30:33

15:30:31

15:29:05

15:27:13

15:25:44

15:22:44

15:22:23

15:21:57

15:19:50

15:16:57

15:12:53

15:12:46

15:09:14

15:08:09

15:05:48

15:03:27

15:02:41

15:02:34

15:00:36

15:00:00

14:58:49

14:55:30

14:52:01

14:51:49

14:50:01

14:48:31

14:46:20

14:46:16

14:43:37

14:43:20

14:42:00

14:39:35

14:39:34

14:36:50

14:34:10

14:31:02

14:30:30

14:26:33

14:26:09

14:22:36

14:19:14

14:17:57

14:13:50

14:10:40

14:06:50

14:05:09

14:03:55

14:01:52

13:57:42

13:53:29

13:51:04

13:49:40

13:46:39

13:42:28

13:41:43

13:38:01

13:34:04

13:31:54

13:26:42

13:21:53

13:17:17

13:17:02

13:12:46

13:08:02

13:04:25

13:02:09

12:56:36

12:53:47

12:50:18

12:49:13

12:39:42

12:35:53

12:35:11

12:31:00

12:28:55

12:25:29

12:23:50

12:15:53

12:11:55

12:11:47

12:06:06

12:06:02

12:03:24

11:57:57

11:56:16

11:51:47

11:47:20

11:47:09

11:40:48

11:38:37

11:37:32

11:37:26

11:28:34

11:28:30

11:28:26

11:22:40

11:18:38

11:16:00

11:14:30

11:14:19

11:12:31

11:10:36

11:09:34

11:09:32

11:08:24

11:03:03

10:59:15

10:57:25

10:54:14

10:49:38

10:45:36

10:42:35

10:42:13

10:38:07

10:30:56

10:24:25

10:23:05

10:21:23

10:21:10

10:20:39

10:19:50

10:19:28

10:19:15

10:18:46

10:18:12

10:18:01

10:17:13

10:17:08

10:15:00

10:14:10

10:14:07

10:14:05

10:13:54

10:06:11

10:06:04

10:00:30

09:56:40

09:56:32

09:48:37

09:48:29

09:42:10

09:34:30

09:34:26

09:34:07

09:28:41

09:27:42

09:19:54

09:19:14

09:19:09

09:11:23

09:05:53

09:05:05

09:01:42

09:00:08

08:55:59

08:55:54

08:54:45

08:53:40

08:51:53

08:50:50

08:44:03

08:39:50

08:35:16

08:32:36

08:31:56

08:31:49

08:27:16

08:22:25

08:18:51

08:17:43

08:15:43

08:12:50

08:09:34

08:08:31

08:08:22

08:04:48

08:04:03

08:04:01

08:03:44

08:03:38

08:03:02

08:02:39

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMLELSELM

Next (LSE:NXT)
過去株価チャート
から 5 2024 まで 6 2024