Next PLC Transaction in Own Shares

RNS Number : 2966R

Next PLC

05 June 2024

NEXT plc

For immediate release

5 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,379 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9422.8040 pence per Share.

The highest price paid per Share was 9500p and the lowest price paid per Share was 9336p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,781,730 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,379	9420.11
CHIX	5,000	9427.32
BATE	3,000	9427.09
AQUIS	1,000	9428.87

Number of

Price per Share (Pence)

Trading venue

Time of transaction

101

197

106

103

106

132

100

116

101

103

102

101

100

125

100

102

103

101

255

706

9346

9348

9350

9348

9352

9344

9346

9350

9354

9356

9350

9342

9336

9340

9352

9354

9358

9362

9360

9364

9366

9362

9360

9362

9358

9356

9358

9364

9366

9372

9370

9368

9370

9372

9370

9364

9366

9370

9372

9376

9372

9370

9372

9374

9376

9380

9382

9386

9390

9382

9386

9384

9386

9404

9406

9410

9408

9412

9414

9420

9418

9416

9420

9422

9424

9426

9424

9420

9422

9418

9422

9424

9426

9430

9428

9430

9420

9422

9424

9422

9424

9426

9424

9426

9424

9422

9426

9428

9422

9426

9428

9426

9428

9400

9404

9402

9406

9408

9410

9412

9410

9418

9420

9418

9416

9418

9432

9434

9432

9442

9440

9442

9450

9452

9456

9454

9456

9458

9452

9456

9458

9460

9462

9460

9458

9460

9452

9456

9460

9450

9454

9456

9450

9446

9448

9432

9434

9446

9442

9446

9440

9442

9448

9446

9450

9454

9462

9454

9464

9462

9456

9464

9450

9446

9448

9434

9436

9444

9450

9458

9454

9456

9464

9478

9480

9492

9494

9496

9494

9492

9494

9492

9490

9488

9490

9468

9466

9468

9472

9470

9472

9470

9466

9478

9484

9492

9498

9496

9500

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

LSE

BATE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

Aquis

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

16:06:39

16:05:16

16:04:21

16:04:07

16:04:03

16:03:53

16:03:52

16:03:22

16:02:08

15:59:45

15:58:30

15:57:38

15:56:17

15:55:53

15:54:41

15:54:25

15:52:50

15:51:20

15:51:10

15:49:51

15:49:11

15:47:15

15:46:05

15:45:13

15:44:30

15:43:34

15:42:19

15:42:17

15:39:57

15:39:21

15:37:04

15:36:40

15:32:33

15:29:47

15:27:28

15:23:38

15:23:02

15:18:56

15:18:41

15:16:55

15:15:05

15:14:23

15:13:50

15:09:48

15:09:36

15:07:33

15:06:22

15:06:18

15:05:30

15:03:51

15:03:35

15:02:21

15:01:44

15:00:00

14:59:30

14:58:56

14:56:33

14:55:16

14:54:10

14:53:27

14:50:17

14:49:38

14:44:22

14:42:14

14:40:56

14:40:55

14:38:13

14:36:26

14:36:14

14:33:14

14:33:00

14:32:34

14:32:20

14:30:50

14:30:45

14:27:29

14:24:55

14:24:12

14:23:49

14:21:49

14:20:10

14:17:16

14:12:59

14:08:14

14:05:37

14:00:39

14:00:34

13:54:09

13:47:20

13:46:55

13:43:35

13:43:10

13:41:14

13:38:42

13:35:15

13:35:08

13:35:03

13:34:59

13:34:31

13:30:05

13:29:27

13:26:30

13:20:46

13:18:02

13:12:19

13:10:02

13:09:30

13:09:29

13:06:00

12:57:00

12:49:54

12:43:38

12:40:34

12:35:57

12:32:42

12:31:31

12:31:00

12:19:01

12:13:25

12:02:37

12:00:24

11:59:22

11:55:37

11:54:53

11:42:20

11:40:01

11:39:42

11:36:28

11:24:15

11:22:10

11:17:11

11:17:09

11:16:47

11:07:25

11:06:19

11:05:02

11:03:44

10:58:43

10:55:42

10:55:33

10:45:24

10:45:13

10:41:56

10:30:00

10:28:14

10:19:47

10:19:46

10:16:41

10:14:26

10:14:25

10:13:04

10:11:15

10:06:41

10:00:11

09:57:02

09:48:53

09:44:11

09:43:02

09:39:45

09:35:57

09:34:40

09:34:39

09:34:33

09:32:50

09:21:19

09:19:21

09:16:05

09:15:25

09:14:21

09:09:09

09:08:54

09:06:02

09:04:24

09:02:04

08:58:36

08:58:16

08:56:59

08:48:05

08:44:46

08:42:02

08:38:10

08:32:14

08:30:37

08:30:36

08:28:43

08:27:23

08:24:27

08:20:15

08:15:40

08:15:13

08:14:33

08:14:17

08:13:59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFMIELSEFM

Next (LSE:NXT)
過去株価チャート
から 5 2024 まで 6 2024