Next PLC Transaction in Own Shares

RNS Number : 9316Q

Next PLC

03 June 2024

NEXT plc

For immediate release

3 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,454 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9393.8744 pence per Share.

The highest price paid per Share was 9462p and the lowest price paid per Share was 9324p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,830,511 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,454	9393.15
CHIX	5,000	9395.50
BATE	3,000	9394.14
AQUIS	1,000	9396.15

Number of

Price per Share (Pence)

Trading venue

Time of transaction

101

102

101

103

173

102

105

103

100

103

102

103

113

9340

9342

9326

9324

9326

9328

9324

9328

9334

9328

9326

9328

9332

9330

9336

9338

9342

9340

9342

9346

9348

9352

9354

9356

9350

9352

9354

9358

9364

9368

9362

9364

9366

9368

9366

9360

9358

9360

9364

9366

9370

9376

9378

9390

9392

9394

9401

9402

9408

9407

9394

9392

9394

9378

9376

9378

9382

9384

9394

9398

9396

9394

9398

9400

9398

9400

9402

9404

9408

9410

9412

9410

9402

9404

9400

9404

9403

9400

9396

9398

9396

9398

9400

9396

9394

9390

9392

9400

9396

9398

9408

9406

9400

9398

9400

9402

9394

9392

9390

9382

9380

9382

9376

9378

9380

9382

9368

9370

9368

9374

9380

9386

9376

9378

9372

9374

9372

9364

9368

9372

9374

9394

9392

9394

9386

9366

9368

9364

9362

9358

9360

9364

9352

9354

9356

9360

9364

9376

9378

9380

9374

9376

9378

9384

9386

9388

9384

9386

9384

9386

9388

9376

9380

9378

9380

9382

9376

9380

9390

9388

9384

9388

9390

9392

9394

9398

9400

9402

9398

9418

9420

9431

9436

9438

9440

9438

9440

9442

9440

9439

9436

9428

9432

9436

9450

9448

9450

9458

9456

9458

9446

9454

9458

9460

9462

9460

9446

9448

9450

9452

9450

9454

9434

9438

9436

9438

9436

9438

9444

9446

9444

9446

9452

9454

9458

9452

9454

9456

9454

9444

9454

9450

9440

9444

9446

9450

9444

9446

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

16:07:12

16:05:45

16:05:08

16:05:01

16:04:41

16:04:00

16:03:57

16:03:49

16:03:38

16:03:16

16:03:03

16:01:56

16:00:16

15:59:30

15:58:03

15:57:14

15:56:24

15:55:02

15:53:43

15:52:09

15:50:31

15:49:51

15:47:21

15:47:14

15:46:16

15:43:47

15:43:45

15:42:33

15:41:31

15:41:19

15:41:09

15:38:57

15:38:52

15:38:08

15:38:05

15:35:49

15:35:33

15:34:10

15:33:23

15:31:18

15:30:02

15:27:45

15:26:11

15:24:34

15:22:38

15:20:23

15:18:46

15:17:30

15:17:12

15:13:44

15:12:38

15:10:01

15:09:43

15:07:59

15:06:07

15:05:49

15:05:14

15:02:52

15:02:44

15:02:03

15:00:20

14:56:55

14:54:24

14:54:16

14:53:00

14:52:52

14:52:25

14:52:21

14:50:28

14:50:17

14:49:00

14:48:28

14:48:25

14:46:50

14:46:30

14:46:14

14:46:08

14:45:08

14:44:09

14:44:03

14:42:10

14:42:08

14:41:44

14:37:26

14:37:02

14:36:56

14:36:52

14:34:59

14:32:35

14:32:16

14:31:30

14:29:52

14:28:22

14:26:09

14:22:47

14:22:33

14:21:44

14:20:27

14:20:23

14:18:54

14:17:01

14:13:08

14:07:44

14:04:25

14:00:43

13:58:05

13:55:43

13:52:43

13:50:49

13:46:04

13:44:39

13:41:24

13:40:44

13:40:31

13:35:23

13:33:20

13:32:14

13:31:50

13:31:40

13:27:31

13:21:36

13:19:10

13:17:23

13:17:21

13:12:12

13:07:52

13:04:05

13:02:38

13:01:09

13:00:59

12:50:43

12:50:23

12:46:23

12:45:55

12:45:44

12:36:41

12:35:49

12:34:09

12:31:19

12:26:26

12:24:59

12:21:03

12:15:26

12:13:32

12:12:54

12:12:47

12:11:59

12:05:39

12:03:30

12:03:08

11:58:26

11:58:25

11:57:54

11:50:19

11:47:37

11:44:47

11:44:23

11:40:21

11:36:15

11:35:40

11:31:25

11:29:16

11:29:00

11:26:46

11:26:45

11:20:23

11:19:06

11:17:03

11:16:28

11:16:17

11:14:05

11:13:47

11:04:36

11:01:34

11:00:04

10:58:40

10:54:27

10:54:23

10:50:46

10:50:07

10:46:07

10:44:38

10:40:28

10:30:55

10:27:48

10:20:03

10:19:44

10:19:31

10:17:02

10:16:55

10:16:49

10:14:18

10:12:25

10:09:55

10:06:48

10:03:13

10:03:11

09:57:34

09:55:09

09:50:51

09:48:10

09:44:56

09:41:54

09:41:49

09:40:58

09:39:26

09:36:54

09:36:36

09:34:30

09:33:24

09:32:35

09:26:00

09:21:44

09:18:39

09:16:07

09:11:23

09:08:26

09:06:20

09:04:36

09:04:23

09:01:09

08:58:43

08:53:28

08:49:39

08:49:28

08:43:45

08:41:12

08:33:44

08:32:37

08:32:17

08:29:09

08:28:35

08:25:49

08:22:44

08:21:06

08:20:37

08:19:52

08:16:48

08:16:41

08:14:28

08:13:00

08:11:36

08:11:02

08:07:51

08:04:52

08:04:39

08:02:57

08:02:54

08:02:22

08:01:24

08:01:17

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMDELSEFM

Next (LSE:NXT)
過去株価チャート
から 5 2024 まで 6 2024