Next PLC Transaction in Own Shares

RNS Number : 2178S

Next PLC

12 June 2024

NEXT plc

For immediate release

12 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 25,230 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9104.9088 pence per Share.

The highest price paid per Share was 9180p and the lowest price paid per Share was 8986p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,656,986 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	16,230	9101.81
CHIX	5,000	9110.91
BATE	3,000	9109.04
AQUIS	1,000	9112.82

Number of

Price per Share (Pence)

Trading venue

Time of transaction

226

100

114

100

136

164

100

102

126

9144

9142

9144

9146

9148

9144

9142

9144

9146

9144

9148

9146

9148

9146

9148

9150

9148

9146

9144

9142

9144

9142

9134

9138

9136

9132

9134

9136

9138

9142

9140

9144

9136

9138

9142

9138

9136

9132

9130

9132

9124

9130

9128

9140

9144

9146

9150

9148

9150

9152

9156

9160

9166

9168

9172

9178

9180

9178

9176

9178

9162

9164

9178

9176

9180

9170

9168

9166

9162

9164

9154

9158

9146

9144

9146

9144

9150

9146

9148

9142

9144

9146

9148

9144

9138

9136

9138

9134

9138

9140

9134

9132

9130

9132

9118

9116

9120

9126

9128

9132

9122

9134

9132

9152

9102

9106

9114

9118

9116

9118

9120

9118

9114

9118

9122

9124

9118

9126

9130

9120

9122

9112

9116

9118

9114

9112

9108

9104

9106

9108

9114

9112

9114

9110

9112

9110

9100

9102

9100

9102

9100

9090

9092

9080

9084

9086

9088

9086

9090

9092

9082

9078

9084

9094

9096

9092

9096

9092

9084

9082

9090

9092

9096

9100

9102

9098

9092

9094

9098

9102

9104

9108

9110

9112

9104

9116

9114

9116

9118

9112

9108

9106

9108

9088

9090

9078

9082

9078

9080

9082

9076

9064

9066

9064

9068

9076

9074

9076

9078

9044

9046

9048

9020

9024

9026

9002

9006

9008

9010

9002

9004

8986

8994

8996

9000

9006

9010

8994

8996

9000

9002

9004

9002

9004

9008

9020

9024

9028

9030

9034

9040

9046

9058

9066

9068

9070

9072

9074

9072

9074

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

Aquis

LSE

CHIX

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

16:09:20

16:08:52

16:08:06

16:06:07

16:04:00

16:03:41

16:03:13

16:03:10

16:03:09

16:03:08

16:02:59

16:02:58

16:02:57

16:01:53

16:01:31

16:01:21

15:59:42

15:59:21

15:58:04

15:57:00

15:56:51

15:56:40

15:55:00

15:54:27

15:54:26

15:53:55

15:51:09

15:50:39

15:50:02

15:48:27

15:46:19

15:44:48

15:43:29

15:41:36

15:39:57

15:39:29

15:34:43

15:34:32

15:34:21

15:30:36

15:29:12

15:28:49

15:27:43

15:27:05

15:26:36

15:25:39

15:25:38

15:25:19

15:24:08

15:19:41

15:17:00

15:16:36

15:14:12

15:11:08

15:09:48

15:09:21

15:08:00

15:05:28

15:03:38

15:02:40

15:02:05

15:01:25

15:00:02

14:57:50

14:56:26

14:56:25

14:54:15

14:52:32

14:49:47

14:47:42

14:44:59

14:44:57

14:43:49

14:41:44

14:39:46

14:39:45

14:36:10

14:36:00

14:34:17

14:31:31

14:30:20

14:30:06

14:28:50

14:27:05

14:25:41

14:23:54

14:23:10

14:17:38

14:17:13

14:16:17

14:15:12

14:11:23

14:09:06

14:05:29

14:05:27

14:00:35

14:00:02

13:57:37

13:55:08

13:52:50

13:50:05

13:49:45

13:47:25

13:43:44

13:43:42

13:39:50

13:39:48

13:37:52

13:35:22

13:33:59

13:31:21

13:30:50

13:30:00

13:29:55

13:27:33

13:24:43

13:21:00

13:20:06

13:15:51

13:15:04

13:12:14

13:08:37

13:06:05

13:03:29

12:58:05

12:54:42

12:54:41

12:50:01

12:46:20

12:43:05

12:39:17

12:33:08

12:32:10

12:31:42

12:27:24

12:24:26

12:20:25

12:10:58

12:10:09

12:05:44

12:03:44

11:56:54

11:55:09

11:49:52

11:43:54

11:43:09

11:39:42

11:39:18

11:34:02

11:32:28

11:30:22

11:23:34

11:22:11

11:21:29

11:20:17

11:18:57

11:15:42

11:12:18

11:11:40

11:06:43

11:05:00

11:00:49

11:00:07

10:57:46

10:53:55

10:45:06

10:36:58

10:31:35

10:24:11

10:22:30

10:20:27

10:20:14

10:16:46

10:14:09

10:13:05

10:12:22

10:11:09

10:09:48

10:08:16

10:06:54

10:06:24

10:04:56

10:02:54

10:00:00

09:56:18

09:53:15

09:50:06

09:47:06

09:46:47

09:41:38

09:38:03

09:37:30

09:34:05

09:25:15

09:25:06

09:19:32

09:16:37

09:15:32

09:12:03

09:03:41

09:02:15

09:00:31

08:58:31

08:58:20

08:53:59

08:47:30

08:45:59

08:41:41

08:41:16

08:37:18

08:34:23

08:33:04

08:32:23

08:31:35

08:29:13

08:25:59

08:25:48

08:24:20

08:22:47

08:22:40

08:22:34

08:21:02

08:19:49

08:19:18

08:19:17

08:16:47

08:16:29

08:15:03

08:14:29

08:14:21

08:14:06

08:11:50

08:11:46

08:10:46

08:09:35

08:09:34

08:09:31

08:09:24

08:06:27

08:06:26

08:06:09

08:06:00

08:05:54

08:05:07

08:02:10

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMEELSELM

Next (LSE:NXT)
過去株価チャート
から 5 2024 まで 6 2024