Next PLC Transaction in Own Shares

RNS Number : 1099R

Next PLC

04 June 2024

NEXT plc

For immediate release

4 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,402 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9414.0737 pence per Share.

The highest price paid per Share was 9494p and the lowest price paid per Share was 9350p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,806,109 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,402	9412.76
CHIX	5,000	9416.29
BATE	3,000	9415.62
AQUIS	1,000	9418.58

Number of

Price per Share (Pence)

Trading venue

Time of transaction

102

156

103

102

100

101

100

101

103

102

100

124

140

117

105

103

102

103

125

101

122

101

103

132

326

9420

9422

9420

9422

9416

9418

9420

9424

9422

9424

9410

9408

9410

9412

9422

9420

9422

9424

9426

9406

9400

9406

9408

9416

9414

9416

9414

9416

9418

9416

9420

9428

9432

9434

9450

9446

9444

9446

9450

9436

9444

9452

9450

9460

9452

9454

9458

9460

9456

9440

9444

9442

9444

9440

9436

9440

9446

9448

9456

9462

9466

9464

9466

9458

9456

9462

9468

9474

9476

9470

9472

9478

9474

9472

9470

9474

9472

9474

9478

9480

9488

9494

9490

9474

9472

9470

9464

9466

9470

9462

9466

9462

9456

9452

9420

9422

9426

9424

9418

9416

9408

9412

9420

9444

9446

9438

9432

9426

9420

9422

9426

9424

9426

9420

9422

9416

9414

9412

9398

9400

9392

9398

9400

9396

9394

9396

9392

9362

9368

9372

9374

9382

9384

9386

9384

9382

9380

9366

9370

9380

9384

9380

9366

9368

9364

9368

9378

9380

9384

9382

9380

9384

9386

9388

9390

9374

9384

9386

9388

9390

9380

9378

9384

9386

9390

9388

9390

9392

9396

9394

9400

9406

9404

9406

9404

9416

9414

9416

9418

9420

9426

9418

9420

9418

9416

9424

9422

9418

9420

9422

9412

9414

9420

9418

9422

9424

9422

9398

9372

9368

9356

9360

9358

9360

9358

9352

9354

9358

9360

9352

9350

9360

9366

9374

9372

9374

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

Aquis

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

BATE

CHIX

LSE

16:09:15

16:08:29

16:08:15

16:06:07

16:05:38

16:03:06

16:03:05

16:02:12

15:59:21

15:56:24

15:55:03

15:54:59

15:51:04

15:50:33

15:47:14

15:46:06

15:44:11

15:41:59

15:39:53

15:36:33

15:36:08

15:33:10

15:32:28

15:32:27

15:30:22

15:27:33

15:27:08

15:26:58

15:26:16

15:24:37

15:22:16

15:21:17

15:19:36

15:17:44

15:17:00

15:13:38

15:12:33

15:11:01

15:09:46

15:08:16

15:05:27

15:05:16

15:04:16

15:03:03

15:02:16

15:01:28

15:00:00

14:59:16

14:58:19

14:57:25

14:57:23

14:56:16

14:54:19

14:53:16

14:53:03

14:51:46

14:50:16

14:46:49

14:46:39

14:42:07

14:41:16

14:41:11

14:39:46

14:37:08

14:36:48

14:36:47

14:33:53

14:33:52

14:33:48

14:33:27

14:32:16

14:30:46

14:29:22

14:29:16

14:27:46

14:26:07

14:21:46

14:17:16

14:16:27

14:14:59

14:12:17

14:04:28

14:00:19

13:55:32

13:52:07

13:50:20

13:48:10

13:45:16

13:42:08

13:37:17

13:35:07

13:30:12

13:27:48

13:27:39

13:23:17

13:21:13

13:20:09

13:17:15

13:14:15

13:12:21

13:10:48

13:08:15

13:02:15

13:00:36

12:59:15

12:57:45

12:54:45

12:51:27

12:50:15

12:49:21

12:47:15

12:44:15

12:42:13

12:38:15

12:33:45

12:31:43

12:27:45

12:27:13

12:24:45

12:23:51

12:22:21

12:18:45

12:14:15

12:11:15

12:09:45

12:06:52

12:03:37

11:59:57

11:53:53

11:53:38

11:53:15

11:49:39

11:48:51

11:42:38

11:41:16

11:37:41

11:36:36

11:35:12

11:32:26

11:31:25

11:30:57

11:28:23

11:26:01

11:22:10

11:20:13

11:13:16

11:13:11

11:08:18

11:02:04

11:00:06

10:54:52

10:42:54

10:42:46

10:42:12

10:40:13

10:37:18

10:33:00

10:29:26

10:27:21

10:27:09

10:27:03

10:26:56

10:26:26

10:26:24

10:25:57

10:21:02

10:20:41

10:20:35

10:18:52

10:18:51

10:17:40

10:15:23

10:09:54

10:08:03

10:07:45

10:07:03

10:04:45

10:03:08

10:02:34

09:59:30

09:57:13

09:50:28

09:50:10

09:48:50

09:47:44

09:43:29

09:42:31

09:41:20

09:34:40

09:31:50

09:30:26

09:25:21

09:23:45

09:18:03

09:17:15

09:16:01

09:08:44

09:03:16

09:00:34

08:59:13

08:57:02

08:50:50

08:47:26

08:42:34

08:42:05

08:41:57

08:39:14

08:30:39

08:30:05

08:26:23

08:25:14

08:20:57

08:16:14

08:14:39

08:10:26

08:06:59

08:06:54

08:06:50

08:06:25

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFMLELSESM

Next (LSE:NXT)
過去株価チャート
から 5 2024 まで 6 2024