Next PLC Transaction in Own Shares

RNS Number : 8585R

Next PLC

10 June 2024

NEXT plc

For immediate release

10 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,998 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9189.4828 pence per Share.

The highest price paid per Share was 9220p and the lowest price paid per Share was 9144p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,707,414 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,998	9189.41
CHIX	5,000	9189.31
BATE	3,000	9189.02
AQUIS	1,000	9192.87

Number of

Price per Share (Pence)

Trading venue

Time of transaction

351

133

103

100

103

125

100

101

103

101

110

101

102

100

102

125

128

112

9196

9190

9188

9184

9178

9180

9182

9186

9192

9190

9192

9188

9190

9194

9192

9194

9196

9194

9196

9194

9198

9200

9202

9200

9198

9200

9196

9198

9190

9188

9186

9188

9190

9192

9190

9196

9198

9200

9198

9196

9194

9190

9186

9182

9178

9180

9182

9186

9184

9186

9188

9190

9192

9190

9192

9190

9192

9196

9198

9194

9198

9196

9194

9196

9200

9202

9200

9202

9200

9194

9200

9208

9210

9212

9208

9212

9210

9212

9206

9212

9218

9220

9218

9220

9218

9214

9216

9214

9216

9202

9198

9202

9204

9196

9198

9188

9190

9196

9204

9206

9198

9202

9200

9210

9206

9200

9198

9200

9198

9200

9190

9194

9188

9186

9176

9180

9184

9186

9182

9184

9188

9180

9182

9184

9182

9184

9172

9174

9168

9176

9178

9176

9172

9170

9172

9174

9156

9158

9166

9172

9174

9170

9178

9184

9186

9174

9156

9150

9154

9150

9144

9146

9148

9154

9156

9170

9172

9176

9186

9190

9196

9188

9172

9170

9168

9182

9190

9194

9192

9194

9178

9182

9162

9164

9166

9156

9154

9180

9174

9180

9182

9186

9190

9192

9196

9198

9200

9188

9192

9196

9190

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

Aquis

BATE

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

BATE

Aquis

CHIX

LSE

16:13:29

16:11:52

16:09:55

16:08:23

16:07:45

16:07:32

16:07:01

16:07:00

16:06:43

16:06:32

16:02:32

16:02:31

16:02:30

16:01:44

16:01:22

16:01:05

16:00:47

15:58:32

15:56:47

15:56:37

15:55:20

15:53:16

15:51:59

15:50:46

15:47:05

15:45:53

15:44:25

15:40:20

15:37:47

15:37:16

15:36:40

15:36:30

15:36:15

15:35:56

15:35:40

15:34:26

15:30:55

15:29:16

15:28:34

15:26:37

15:24:30

15:19:44

15:18:42

15:16:07

15:12:46

15:11:15

15:07:13

15:07:09

15:05:53

15:05:32

15:01:40

14:59:35

14:59:29

14:59:15

14:58:43

14:56:43

14:53:04

14:52:35

14:49:21

14:49:01

14:48:31

14:48:30

14:48:25

14:45:07

14:44:35

14:43:41

14:43:05

14:42:04

14:39:34

14:39:22

14:39:19

14:39:06

14:34:21

14:34:15

14:32:18

14:31:51

14:29:28

14:27:57

14:26:59

14:23:57

14:16:28

14:16:15

14:13:01

14:10:37

14:06:10

14:01:57

13:59:49

13:57:46

13:49:09

13:49:08

13:42:46

13:42:08

13:41:35

13:39:51

13:38:40

13:36:29

13:36:23

13:28:34

13:26:40

13:22:27

13:21:30

13:15:00

13:12:59

13:07:47

13:00:58

13:00:14

12:54:35

12:51:30

12:45:29

12:43:38

12:41:19

12:37:57

12:35:40

12:34:28

12:34:03

12:32:01

12:30:48

12:29:23

12:28:51

12:26:14

12:18:21

12:12:46

12:09:39

12:08:10

12:06:38

12:04:50

11:55:39

11:53:18

11:52:32

11:46:40

11:41:56

11:35:58

11:35:26

11:34:02

11:32:08

11:31:20

11:28:21

11:27:47

11:18:51

11:13:27

11:11:37

11:08:19

11:03:54

11:01:52

10:58:33

10:58:17

10:55:30

10:53:51

10:49:25

10:47:47

10:45:29

10:44:29

10:40:26

10:37:18

10:36:35

10:29:51

10:29:35

10:24:20

10:20:53

10:20:32

10:19:51

10:16:55

10:11:44

10:09:54

10:04:14

10:01:00

09:55:12

09:52:37

09:52:19

09:51:59

09:50:10

09:46:18

09:44:38

09:42:52

09:39:13

09:33:30

09:29:27

09:29:17

09:24:02

09:22:36

09:20:50

09:20:46

09:16:29

09:15:07

09:10:13

09:04:34

09:04:29

09:03:30

09:01:52

08:57:27

08:54:00

08:50:26

08:49:21

08:47:40

08:45:35

08:40:26

08:37:32

08:36:54

08:35:20

08:35:16

08:34:08

08:34:06

08:26:48

08:25:18

08:21:52

08:20:58

08:14:49

08:09:48

08:07:07

08:07:06

08:07:04

08:07:02

08:05:01

08:04:48

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFMSELSESM

Next (LSE:NXT)
過去株価チャート
から 5 2024 まで 6 2024