銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.44	295.33	295.69	-1.57	-0.53 %	541,091	22:10:20
AMD	Advanced Micro Devices	508.5988	508.50	509.14	-43.03	-7.80 %	1,059,582	22:10:28
AMZN	Amazon.com	232.10	232.10	232.19	-0.69	-0.30 %	1,733,954	22:10:21
AXP	American Express	337.25	0.00	0.00	-0.82	-0.24 %	305,796	22:10:07
BA	Boeing	219.00	0.00	0.00	-1.83	-0.83 %	26,452	22:06:15
BABA	Alibaba	101.72	0.00	0.00	-3.25	-3.10 %	719,340	22:10:29
BAC	Bank of America	57.4548	0.00	0.00	0.0848	0.15 %	78,661	22:08:30
COIN	Coinbase Global	157.2172	157.16	157.28	-7.62	-4.62 %	221,003	22:10:20
CRM	Salesforce	152.69	0.00	0.00	2.57	1.71 %	198,268	22:10:26
DIS	Walt Disney	102.02	0.00	0.00	-0.43	-0.42 %	17,135	22:10:10
DOW	Dow	30.80	0.00	0.00	0.01	0.03 %	13,581	21:44:22
GOOGL	Alphabet	342.85	342.77	342.93	-6.83	-1.95 %	1,727,085	22:10:28
GS	Goldman Sachs	1,084.55	0.00	0.00	-21.82	-1.97 %	9,474	22:10:04
HD	Home Depot	323.202	0.00	0.00	-3.42	-1.05 %	22,989	22:09:38
IBM	International Business M...	262.73	0.00	0.00	10.51	4.17 %	934,906	22:10:22
INTC	Intel	128.99	128.96	128.99	-11.95	-8.48 %	6,941,596	22:10:29
IWM	iShares Russell 2000	293.35	0.00	0.00	-4.83	-1.62 %	855,793	22:10:29
JNJ	Johnson and Johnson	234.64	0.00	0.00	3.35	1.45 %	247,266	22:06:26
JPM	JP Morgan Chase	331.30	0.00	0.00	-0.18	-0.05 %	23,562	22:10:17
KO	Coca Cola	81.02	0.00	0.00	1.49	1.87 %	218,175	22:10:24
MCD	McDonalds	273.00	0.00	0.00	2.90	1.07 %	45,468	22:09:25
META	Meta Platforms	562.33	562.00	562.35	-1.52	-0.27 %	297,920	22:10:24
MRK	Merck	116.30	0.00	0.00	0.82	0.71 %	21,531	22:08:54
MSFT	Microsoft	373.50	373.39	373.53	6.16	1.68 %	1,545,129	22:10:25
MU	Micron Technology	1,081.6844	1,081.67	1,082.45	-129.70	-10.71 %	5,165,688	22:10:29
NKE	Nike	42.1335	0.00	0.00	-1.06	-2.45 %	403,709	22:10:24
ORCL	Oracle	168.00	0.00	0.00	-7.07	-4.04 %	1,303,046	22:10:23
PYPL	PayPal	42.08	42.08	42.22	-0.26	-0.61 %	110,321	22:09:01
QCOM	QUALCOMM	205.592	205.02	206.00	-16.31	-7.35 %	484,802	22:10:28
QQQ	Invesco QQQ Trust Series 1	715.25	715.24	715.31	-22.70	-3.08 %	2,562,543	22:10:27
SOXL	Direxion Daily Semicondu...	236.00	0.00	0.00	-64.77	-21.53 %	10,113,319	22:10:29
SPY	State Street SPDR S&P 50...	733.80	0.00	0.00	-10.59	-1.42 %	1,461,066	22:10:29
TRV	The Travelers Companies	312.10	0.00	0.00	1.49	0.48 %	3,763	22:04:33
TSLA	Tesla	394.10	394.03	394.14	-10.95	-2.70 %	1,286,582	22:10:24
V	Visa	328.17	0.00	0.00	1.57	0.48 %	13,543	22:09:49
VZ	Verizon Communications	45.87	0.00	0.00	0.51	1.12 %	90,072	22:08:03
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.50	0.00	0.00	1.03	0.74 %	60,557	22:10:23