ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Nsdq Swap Dist

Nsdq Swap Dist (EQQD)

64.155
-0.74
(-1.14%)
終了 12月31日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
64.155
買値
64.10
売値
64.21
出来高
30
63.605 日の範囲 64.395
0.00 52 週間の範囲 0.00
前日終値
64.895
始値
63.97
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,918
VWAP
63.9277

EQQD 最新ニュース

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 30 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:65.0125 NUMBER OF SHARES IN ISSUE: 5,556,500.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 27 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:65.9971 NUMBER OF SHARES IN ISSUE: 5,556,500.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 24 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:65.1058 NUMBER OF SHARES IN ISSUE: 5,556,500.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 23 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:64.4515 NUMBER OF SHARES IN ISSUE: 5,556,500.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 20 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:63.911 NUMBER OF SHARES IN ISSUE: 5,556,500.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 19 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:64.2106 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 18 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:66.6089 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 17 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:66.8987 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 16 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:65.9392 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 13 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:65.4336 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 2.05
(742.24%)
454.64M
WATTEnergous Corporation
US$ 1.4514
(252.97%)
167.21M
INTZIntrusion Inc
US$ 5.522
(155.65%)
116.05M
JDZGJIADE Ltd
US$ 1.43
(104.23%)
5.75M
CYNCYNGN Inc
US$ 1.17
(86.34%)
61.57M
ABPAbpro Holdings Inc
US$ 2.1874
(-51.28%)
1.47M
TRAWTraws Pharma Inc
US$ 7.60
(-43.37%)
905.47k
SHOTWSafety Shot Inc
US$ 0.122005
(-32.33%)
1.1k
LITMSnow Lake Resources Ltd
US$ 1.125
(-29.69%)
45.23M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.74
(-24.56%)
8.99k
NXUNXU Inc
US$ 2.05
(742.24%)
454.64M
VINCVincerx Inc
US$ 0.332999
(71.65%)
303.66M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
186.41M
WATTEnergous Corporation
US$ 1.4514
(252.97%)
167.21M
SMXSMX Security Matters Public Company
US$ 0.6088
(72.17%)
140.78M

最近閲覧した銘柄