ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Suno Multiestrategia Fi Imobiliario

Suno Multiestrategia Fi Imobiliario (SNME11)

8.85
0.07
(0.80%)
終了 2月21日 5:55AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.85
買値
8.81
売値
8.86
出来高
2,377
8.77 日の範囲 8.97
8.48 52 週間の範囲 10.35
前日終値
8.78
始値
8.77
時刻
3
@
8.85
最終取引時間
平均取引量 (3 か月)
4,512
財務取引量
R$ 21,058
VWAP
8.859

SNME11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.26-2.854006586179.119.198.4866098.9705901FU
4-0.35-3.804347826099.29.68.4860818.92183582FU
12-0.62-6.54699049639.479.888.4845129.14941653FU
26-0.73-7.620041753659.589.888.4844279.34215068FU
52-1.5-14.492753623210.3510.358.4868089.66064934FU
156-3.15-26.251212.58.4865529.73591801FU
260-3.15-26.251212.58.4865529.73591801FU

SNME11 - Frequently Asked Questions (FAQ)

What is the current Suno Multiestrategia Fi ... share price?
The current share price of Suno Multiestrategia Fi ... is R$ 8.85
What is the 1 year trading range for Suno Multiestrategia Fi ... share price?
Suno Multiestrategia Fi ... has traded in the range of R$ 8.48 to R$ 10.35 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M

最近閲覧した銘柄

Delayed Upgrade Clock