ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nsdq Swap Dist

Nsdq Swap Dist (EQQD)

64.50
0.345
(0.54%)
終了 1月2日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
64.50
買値
64.46
売値
64.54
出来高
1,382
64.40 日の範囲 64.53
0.00 52 週間の範囲 0.00
前日終値
64.155
始値
64.48
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 89,149
VWAP
64.5075

EQQD 最新ニュース

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 31 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:64.1763 NUMBER OF SHARES IN ISSUE: 5,534,500.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 30 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:65.0125 NUMBER OF SHARES IN ISSUE: 5,556,500.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 27 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:65.9971 NUMBER OF SHARES IN ISSUE: 5,556,500.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 24 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:65.1058 NUMBER OF SHARES IN ISSUE: 5,556,500.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 23 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:64.4515 NUMBER OF SHARES IN ISSUE: 5,556,500.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 20 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:63.911 NUMBER OF SHARES IN ISSUE: 5,556,500.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 19 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:64.2106 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 18 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:66.6089 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 17 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:66.8987 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

IVZ Nasdaq-100 Swap UCITS ETF DIST Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF DIST 16 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Dist DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:65.9392 NUMBER OF SHARES IN ISSUE: 5,823,692.00...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

最近閲覧した銘柄

Delayed Upgrade Clock