銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.4605	296.33	296.48	0.0405	0.01 %	173,520	20:53:35
AMD	Advanced Micro Devices	551.30	550.70	551.31	4.04	0.74 %	320,801	20:53:48
AMZN	Amazon.com	247.61	247.50	247.78	1.59	0.65 %	267,270	20:53:58
AXP	American Express	336.84	0.00	0.00	1.46	0.44 %	1,376	20:50:18
BA	Boeing	228.62	0.00	0.00	-0.33	-0.14 %	13,379	20:53:01
BABA	Alibaba	110.05	0.00	0.00	-2.50	-2.22 %	504,823	20:53:53
BAC	Bank of America	55.90	0.00	0.00	0.03	0.05 %	10,643	20:45:04
COIN	Coinbase Global	170.55	170.00	170.40	0.93	0.55 %	82,521	20:53:11
CRM	Salesforce	164.20	0.00	0.00	-0.35	-0.21 %	92,404	20:52:48
DIS	Walt Disney	101.50	0.00	0.00	-0.19	-0.19 %	9,847	20:53:37
DOW	Dow	33.18	0.00	0.00	-0.05	-0.15 %	9,270	20:31:26
GOOGL	Alphabet	369.17	369.06	369.23	-0.18	-0.05 %	159,265	20:53:49
GS	Goldman Sachs	1,083.00	0.00	0.00	6.83	0.63 %	4,375	20:52:02
HD	Home Depot	330.50	0.00	0.00	0.68	0.21 %	912	20:38:02
IBM	International Business M...	268.45	0.00	0.00	-0.26	-0.10 %	49,671	20:52:37
INTC	Intel	126.66	126.66	126.72	-1.20	-0.94 %	1,324,446	20:53:55
IWM	iShares Russell 2000	295.25	0.00	0.00	0.61	0.21 %	128,484	20:53:55
JNJ	Johnson and Johnson	235.97	0.00	0.00	0.31	0.13 %	3,597	20:51:14
JPM	JP Morgan Chase	320.00	0.00	0.00	0.60	0.19 %	6,517	20:42:16
KO	Coca Cola	80.7336	0.00	0.00	-0.1764	-0.22 %	37,088	20:53:34
MCD	McDonalds	286.50	0.00	0.00	0.38	0.13 %	12,806	20:53:22
META	Meta Platforms	594.00	593.60	594.00	0.52	0.09 %	94,115	20:53:48
MRK	Merck	115.10	0.00	0.00	0.20	0.17 %	4,576	20:48:19
MSFT	Microsoft	395.88	395.75	395.99	-3.88	-0.97 %	291,316	20:53:55
MU	Micron Technology	1,122.11	1,121.99	1,122.23	34.12	3.14 %	1,789,369	20:53:52
NKE	Nike	45.19	0.00	0.00	-0.01	-0.02 %	49,099	20:52:08
ORCL	Oracle	191.21	0.00	0.00	-1.43	-0.74 %	228,928	20:53:41
PYPL	PayPal	42.4884	42.41	42.49	-0.0016	0.00 %	42,002	20:46:07
QCOM	QUALCOMM	231.88	231.55	232.50	11.07	5.01 %	414,977	20:53:41
QQQ	Invesco QQQ Trust Series 1	745.53	745.49	745.57	1.53	0.21 %	633,245	20:53:58
SOXL	Direxion Daily Semicondu...	277.39	0.00	0.00	4.89	1.79 %	2,452,985	20:53:55
SPY	State Street SPDR S&P 50...	755.019	0.00	0.00	0.189	0.03 %	268,024	20:53:46
TRV	The Travelers Companies	306.47	0.00	0.00	0.00	0.00 %	89	20:49:43
TSLA	Tesla	407.34	407.31	407.38	-3.81	-0.93 %	831,290	20:53:55
V	Visa	323.81	0.00	0.00	-0.01	0.00 %	3,509	20:49:55
VZ	Verizon Communications	47.08	0.00	0.00	0.01	0.02 %	9,781	20:39:59
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.13	0.00	0.00	0.21	0.15 %	120,940	20:52:52