Lead Real Estate (LRE) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Lead Real Estate Company Ltd (LRE)
Lead Real Estate Company Ltd (LRE) 歩み値

Lead Real Estate Company Ltd (LRE)

1.14

0.03

(2.70%)

終了 3月9日 5:00AM

1.14

0.00

(0.00%)

取引時間後: 9:32AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 131,584

中立: 124,611

売り: 278,030

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:58:41	2.2493	1	Odd lot	買い気配数	2.09	2.25		591,556	2066	nasd
09:58:11	2.25	3	Odd lot	買い気配数	2.09	2.25		591,555	2065	nasd
08:33:09	2.10	8	Odd lot	売り気配数	2.04	2.25		591,552	2064	nasd
07:47:48	2.24	10	Odd lot	買い気配数	2.04	2.24		591,544	2063	nasd
06:47:09	2.24	500	form t	買い気配数	2.02	2.25		591,534	2062	nasd
06:44:41	2.25	25	Odd lot	買い気配数	2.02	2.25		591,034	2061	nasd
06:35:53	2.25	25	Odd lot	買い気配数	2.02	2.25		591,009	2060	nasd
06:05:06	2.16	1	Odd lot	買い気配数	2.01	2.25		590,984	2059	nasd
06:05:06	2.16	1	Odd lot	買い気配数	2.01	2.25		590,983	2058	nasd
06:00:00	2.16	2,233			2.11	2.16		590,982	2057	nasd
06:00:00	2.16	2,233		買い気配数	2.11	2.16		590,982	2056	nasd
06:00:00	2.15	100			2.11	2.16		588,749	2055	nasd
05:59:53	2.15	18	Odd lot	売り気配数	2.15	2.16		588,749	2054	nasd
05:59:53	2.145	20	Odd lot	売り気配数	2.15	2.16		588,731	2053	nasd
05:59:53	2.15	100		売り気配数	2.15	2.16		588,711	2052	nasd
05:59:53	2.15	11	Odd lot	売り気配数	2.15	2.16		588,611	2051	nasd
05:59:53	2.155	100			2.15	2.16		588,600	2050	nasd
05:59:53	2.155	20	Odd lot		2.15	2.16		588,500	2049	nasd
05:59:53	2.155	300			2.15	2.16		588,480	2048	nasd
05:59:52	2.155	20	Odd lot	買い気配数	2.12	2.14		588,180	2047	nasd
05:59:52	2.15	300		買い気配数	2.12	2.14		588,160	2046	nasd
05:59:52	2.15	91	Odd lot	買い気配数	2.12	2.14		587,860	2045	nasd
05:59:52	2.15	124		買い気配数	2.12	2.14		587,769	2044	nasd
05:59:52	2.15	35	Odd lot	買い気配数	2.12	2.14		587,645	2043	nasd
05:59:52	2.15	57	Odd lot	買い気配数	2.12	2.14		587,610	2042	nasd
05:59:52	2.145	20	Odd lot	買い気配数	2.12	2.14		587,553	2041	nasd
05:59:52	2.14	9	Odd lot	買い気配数	2.12	2.14		587,533	2040	nasd
05:59:52	2.14	65	Odd lot	買い気配数	2.12	2.14		587,524	2039	nasd
05:59:52	2.14	36	Odd lot	買い気配数	2.12	2.14		587,459	2038	nasd
05:59:52	2.14	23	Odd lot	買い気配数	2.12	2.14		587,423	2037	nasd
05:59:52	2.14	35	Odd lot	買い気配数	2.12	2.14		587,400	2036	nasd
05:59:52	2.13	9	Odd lot		2.12	2.14		587,365	2035	nasd
05:59:52	2.13	36	Odd lot		2.12	2.14		587,356	2034	nasd
05:59:52	2.13	100			2.12	2.14		587,320	2033	nasd
05:59:52	2.14	14	Odd lot	買い気配数	2.12	2.14		587,220	2032	nasd
05:59:52	2.14	23	Odd lot	買い気配数	2.12	2.14		587,206	2031	nasd
05:59:52	2.15	243		買い気配数	2.12	2.14		587,183	2030	nasd
05:59:52	2.15	57	Odd lot	買い気配数	2.12	2.14		586,940	2029	nasd
05:59:52	2.15	143		買い気配数	2.12	2.14		586,883	2028	nasd
05:59:52	2.14	100		買い気配数	2.12	2.14		586,740	2027	nasd
05:59:52	2.14	3	Odd lot	買い気配数	2.12	2.14		586,640	2026	nasd
05:59:50	2.122	397		売り気配数	2.12	2.14		586,637	2025	nasd
05:59:50	2.11	7	Odd lot	売り気配数	2.12	2.14		586,240	2024	nasd
05:59:48	2.14	8	Odd lot	買い気配数	2.12	2.14		586,233	2023	nasd
05:59:45	2.14	37	Odd lot	買い気配数	2.12	2.14		586,225	2022	nasd
05:59:41	2.14	15	Odd lot	買い気配数	2.12	2.14		586,188	2021	nasd
05:59:36	2.12	225		売り気配数	2.12	2.14		586,173	2020	nasd
05:59:35	2.12	2	Odd lot	売り気配数	2.12	2.14		585,948	2019	nasd
05:59:34	2.13	225		売り気配数	2.13	2.15		585,946	2018	nasd
05:59:34	2.13	22	Odd lot	売り気配数	2.13	2.15		585,721	2017	nasd
05:59:34	2.13	1	Odd lot	売り気配数	2.13	2.15		585,699	2016	nasd
05:59:34	2.13	2	Odd lot	売り気配数	2.13	2.15		585,698	2015	nasd
05:59:34	2.13	1	Odd lot	売り気配数	2.13	2.15		585,696	2014	nasd
05:59:34	2.13	26	Odd lot	売り気配数	2.13	2.15		585,695	2013	nasd
05:59:34	2.13	39	Odd lot	売り気配数	2.13	2.15		585,669	2012	nasd
05:59:34	2.13	37	Odd lot	売り気配数	2.13	2.15		585,630	2011	nasd
05:59:34	2.12	20	Odd lot	売り気配数	2.13	2.15		585,593	2010	nasd
05:59:34	2.11	7	Odd lot	売り気配数	2.13	2.15		585,573	2009	nasd
05:59:34	2.13	20	Odd lot	売り気配数	2.13	2.15		585,566	2008	nasd
05:59:34	2.12	26	Odd lot	売り気配数	2.13	2.15		585,546	2007	nasd
05:59:34	2.12	26	Odd lot	売り気配数	2.13	2.15		585,520	2006	nasd
05:59:34	2.12	26	Odd lot	売り気配数	2.13	2.15		585,494	2005	nasd
05:59:34	2.12	88	Odd lot	売り気配数	2.13	2.15		585,468	2004	nasd
05:59:34	2.12	12	Odd lot	売り気配数	2.13	2.15		585,380	2003	nasd
05:59:34	2.12	39	Odd lot	売り気配数	2.13	2.15		585,368	2002	nasd
05:59:34	2.13	26	Odd lot	売り気配数	2.13	2.15		585,329	2001	nasd
05:59:34	2.13	16	Odd lot	売り気配数	2.13	2.15		585,303	2000	nasd
05:59:34	2.14	20	Odd lot		2.13	2.15		585,287	1999	nasd
05:59:34	2.14	26	Odd lot		2.13	2.15		585,267	1998	nasd
05:59:34	2.13	7	Odd lot	売り気配数	2.13	2.15		585,241	1997	nasd
05:59:34	2.14	100			2.13	2.15		585,234	1996	nasd
05:59:27	2.145	11	Odd lot		2.14	2.15		585,134	1995	nasd
05:59:18	2.145	13	Odd lot		2.14	2.15		585,123	1994	nasd
05:59:05	2.14	20	Odd lot	売り気配数	2.14	2.15		585,110	1993	nasd
05:59:05	2.14	80	Odd lot	売り気配数	2.14	2.15		585,090	1992	nasd
05:59:05	2.14	11	Odd lot	売り気配数	2.14	2.15		585,010	1991	nasd
05:59:05	2.14	15	Odd lot	売り気配数	2.14	2.15		584,999	1990	nasd
05:59:03	2.145	20	Odd lot	買い気配数	2.13	2.14		584,984	1989	nasd
05:59:03	2.14	100		買い気配数	2.13	2.14		584,964	1988	nasd
05:59:03	2.14	12	Odd lot	買い気配数	2.13	2.14		584,864	1987	nasd
05:59:03	2.14	26	Odd lot	買い気配数	2.13	2.14		584,852	1986	nasd
05:59:03	2.14	139		買い気配数	2.13	2.14		584,826	1985	nasd
05:58:56	2.13	9	Odd lot	売り気配数	2.13	2.14		584,687	1984	nasd
05:58:56	2.13	26	Odd lot	売り気配数	2.13	2.14		584,678	1983	nasd
05:58:56	2.13	24	Odd lot	売り気配数	2.13	2.14		584,652	1982	nasd
05:58:56	2.13	26	Odd lot	売り気配数	2.13	2.14		584,628	1981	nasd
05:58:56	2.13	24	Odd lot		2.12	2.14		584,602	1980	nasd
05:58:56	2.13	25	Odd lot		2.12	2.14		584,578	1979	nasd
05:58:56	2.13	24	Odd lot		2.12	2.14		584,553	1978	nasd
05:58:56	2.13	26	Odd lot		2.12	2.14		584,529	1977	nasd
05:58:56	2.13	20	Odd lot		2.12	2.14		584,503	1976	nasd
05:58:56	2.13	2	Odd lot		2.12	2.14		584,483	1975	nasd
05:58:56	2.12	9	Odd lot	売り気配数	2.12	2.14		584,481	1974	nasd
05:58:56	2.12	5	Odd lot	売り気配数	2.12	2.14		584,472	1973	nasd
05:58:56	2.12	7	Odd lot	売り気配数	2.12	2.14		584,467	1972	nasd
05:58:56	2.12	100		売り気配数	2.12	2.14		584,460	1971	nasd
05:58:56	2.12	31	Odd lot	売り気配数	2.12	2.14		584,360	1970	nasd
05:58:56	2.12	20	Odd lot	売り気配数	2.12	2.14		584,329	1969	nasd
05:58:54	2.12	13	Odd lot	売り気配数	2.12	2.14		584,309	1968	nasd
05:58:45	2.13	24	Odd lot		2.12	2.14		584,296	1967	nasd

Lead Real Estate

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [20:06:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:06:15] Language: en-US
OKAY: [20:06:15] Cookies are enabled
OKAY: [20:06:15] Browser supports RequestAnimationFrame
OKAY: [20:06:15] Browser supports the WebScoket API
INFO: [20:06:15] Starting session (trades) for guest
INFO: [20:06:15] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:06:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ALRE
- feedSymbol = N%5ELRE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:06:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:06:15] Streamer WS Hostname: 879d3efdf063
INFO: [20:06:15] Starting the trades app
INFO: [20:06:15] [START]: Symbol loook up for N^LRE
INFO: [20:06:15] [FINSH]: Symbol loook up for N^LRE
INFO: [20:06:15] Loaded configuration for trades
INFO: [20:06:15] Creating trades table...
INFO: [20:06:15] Starting trades table for NASDAQ:NB without montage
INFO: [20:06:15] lo-streamer/1/dist-swarm
INFO: [20:06:15] lo-streamer/1/dist-swarm
INFO: [20:06:15] lo-streamer/1/dist-swarm
INFO: [20:06:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:06:15] Language: en-US
OKAY: [20:06:15] Cookies are enabled
OKAY: [20:06:15] Browser supports RequestAnimationFrame
OKAY: [20:06:15] Browser supports the WebScoket API
INFO: [20:06:15] Starting session (trades) for guest
INFO: [20:06:15] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:06:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ALRE
- feedSymbol = N%5ELRE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:06:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:06:15] Streamer WS Hostname: 879d3efdf063
INFO: [20:06:15] Starting the trades app
INFO: [20:06:15] [START]: Symbol loook up for N^LRE
INFO: [20:06:15] [FINSH]: Symbol loook up for N^LRE
INFO: [20:06:15] Loaded configuration for trades
INFO: [20:06:15] Creating trades table...
INFO: [20:06:15] Starting trades table for NASDAQ:NB without montage
INFO: [20:06:15] lo-streamer/1/dist-swarm
INFO: [20:06:15] lo-streamer/1/dist-swarm
INFO: [20:06:15] lo-streamer/1/dist-swarm