ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtra Energy Corporation (PK)

Xtra Energy Corporation (PK) (XTPT)

0.1675
0.0125
( 8.06% )
更新日時: 05:12:16

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.1675
買値
0.16
売値
0.175
出来高
76,359
0.145 日の範囲 0.1826
0.0802 52 週間の範囲 0.3098
前日終値
0.155
始値
0.165
最終取引時間
05:12:16
平均取引量 (3 か月)
36,766
財務取引量
US$ 12,403
VWAP
0.162433

XTPT 最新ニュース

Xtra Energy Announces NI 51-101 Contingent Resource And Commerciality Factors Report

Xtra Energy Announces NI 51-101 Contingent Resource And Commerciality Factors Report PR Newswire FORT LAUDERDALE, Fla., Feb. 27, 2013 FORT LAUDERDALE, Fla., Feb. 27, 2013 /PRNewswire/ -- Xtra...

Xtra Energy Announces Completion Of Pasquia Hills Oil Shale Core Hole Drilling Program

Xtra Energy Announces Completion Of Pasquia Hills Oil Shale Core Hole Drilling Program PR Newswire FORT LAUDERDALE, Fla., Feb. 22, 2013 FORT LAUDERDALE, Fla., Feb. 22, 2013 /PRNewswire/ -- Xtra...

Xtra Energy Corp Releases Information Relating To Previous Prefeasibility Study Conducted On Its Recently Acquired Pasquia Hi...

Xtra Energy Corp Releases Information Relating To Previous Prefeasibility Study Conducted On Its Recently Acquired Pasquia Hills Oil Shale Property /* Style Definitions...

Xtra Energy Announces Pasquia Hills Oil Shale Planned Core Hole Drilling Program

Xtra Energy Announces Pasquia Hills Oil Shale Planned Core Hole Drilling Program /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color...

Xtra Energy Engages Chapman Petroleum Engineering to Update Pasquia Hills Oil Shale Resource Evaluation and Prepare Oil Shale...

Xtra Energy Engages Chapman Petroleum Engineering to Update Pasquia Hills Oil Shale Resource Evaluation and Prepare Oil Shale Exploitation Analysis /* Style Definitions...

Xtra Energy Corp. Releases Information Relating To The Acquired Oilshale Property And Its 1.878 Billion Recoverable Oil Shale...

Xtra Energy Corp. Releases Information Relating To The Acquired Oilshale Property And Its 1.878 Billion Recoverable Oil Shale Reserve /* Style Definitions */ span.prnews_span { font-size:8pt; f...

Xtra Energy Corp Signs Definitive Agreement to Acquire Oilshale International Corp.

Xtra Energy Corp Signs Definitive Agreement to Acquire Oilshale International Corp. /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { co...

Xtra Energy Corp. Signs Letter Of Intent To Acquire Massive Oil Shale Concession In Pasquia Hills

Xtra Energy Corp. Signs Letter Of Intent To Acquire Massive Oil Shale Concession In Pasquia Hills /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a...

Xtra Energy Corporation Going back to its Core Business

Xtra Energy Corporation Going back to its Core Business PR Newswire FORT-LAUDERDALE, Fla., Oct. 10, 2012 FORT-LAUDERDALE, Fla., Oct. 10, 2012 /PRNewswire/ -- Xtra Energy Corp. (Pinksheets: XTPT...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.029521.37681159420.1380.18260.125780110.13838511CS
40.022515.51724137930.1450.18260.085402670.13602083CS
12-0.07925-32.11752786220.246750.246750.085367660.15411976CS
260.011157.131435881040.156350.30980.0802387810.16471933CS
520.0063.715170278640.16150.30980.0802365980.17803913CS
1560.160552310.071942450.006950.30980.0035730970.09780617CS
2600.165729310.112359550.001780.30980.001855960.06777955CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDROPedros List Inc (CE)
US$ 0.0032
(319,900.00%)
31.17k
GBXIGBX International Group Inc (CE)
US$ 0.0002
(19,900.00%)
1.53k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
457.42k
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
52.55k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
3.62M
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
60k
FGHFFForte Group Holdings Inc (PK)
US$ 0.0007
(-99.82%)
343
EGRNFChina Evergrande Group (CE)
US$ 0.000001
(-99.67%)
500
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.67%)
1.01M
SHPWQShapeways Holdings Inc (CE)
US$ 0.000001
(-99.50%)
600
NSAVNet Savings Link Inc (PK)
US$ 0.0011
(37.50%)
172.98M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0034
(0.00%)
135.94M
CBDLCBD Life Sciences Inc (PK)
US$ 0.00055
(37.50%)
123.05M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(11.11%)
119.91M
HMBLHUMBL Inc (PK)
US$ 0.00025
(-16.67%)
106.6M

XTPT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock