銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.55	300.40	300.60	-6.79	-2.21 %	78,170,092	08:56:12
AMD	Advanced Micro Devices	489.01	489.00	489.50	22.63	4.85 %	25,261,822	08:56:11
AMZN	Amazon.com	244.70	244.58	244.60	-1.33	-0.54 %	33,975,046	08:56:01
AXP	American Express	311.98	0.00	0.00	1.32	0.42 %	2,507,090	08:54:08
BA	Boeing	215.69	0.00	0.00	0.24	0.11 %	3,714,873	08:54:32
BABA	Alibaba	119.84	0.00	0.00	-1.22	-1.01 %	9,504,339	08:55:59
BAC	Bank of America	53.54	0.00	0.00	-0.29	-0.54 %	30,336,699	08:33:11
COIN	Coinbase Global	161.04	161.08	161.45	8.64	5.67 %	8,833,563	08:56:12
CRM	Salesforce	182.41	0.00	0.00	-3.25	-1.75 %	11,185,607	08:54:48
DIS	Walt Disney	98.90	0.00	0.00	-0.81	-0.81 %	7,566,340	08:55:22
DOW	Dow	34.15	0.00	0.00	0.18	0.53 %	6,835,529	08:50:09
GOOGL	Alphabet	363.20	363.00	363.26	-5.33	-1.45 %	28,200,661	08:55:37
GS	Goldman Sachs	1,043.91	0.00	0.00	5.23	0.50 %	2,331,856	08:54:30
HD	Home Depot	309.90	0.00	0.00	-0.88	-0.28 %	4,385,575	08:55:46
IBM	International Business M...	280.35	0.00	0.00	-4.49	-1.58 %	6,800,085	08:54:15
INTC	Intel	109.6422	109.61	109.73	10.47	10.56 %	137,018,534	08:56:15
IWM	iShares Russell 2000	283.37	0.00	0.00	1.72	0.61 %	27,278,849	08:56:22
JNJ	Johnson and Johnson	232.16	0.00	0.00	-0.61	-0.26 %	7,612,520	08:55:19
JPM	JP Morgan Chase	310.29	0.00	0.00	-2.08	-0.67 %	6,985,710	08:52:38
KO	Coca Cola	79.5422	0.00	0.00	0.0622	0.08 %	12,947,953	08:50:10
MCD	McDonalds	277.99	0.00	0.00	-1.85	-0.66 %	3,850,447	08:55:29
META	Meta Platforms	585.53	585.58	586.55	-7.47	-1.26 %	19,590,351	08:56:07
MRK	Merck	119.40	0.00	0.00	-1.39	-1.15 %	12,326,433	08:54:31
MSFT	Microsoft	410.8791	410.70	410.79	-5.79	-1.39 %	32,225,849	08:55:52
MU	Micron Technology	951.79	951.75	952.00	87.78	10.16 %	54,189,107	08:56:20
NKE	Nike	43.2648	0.00	0.00	0.2848	0.66 %	18,283,360	08:56:14
ORCL	Oracle	211.81	0.00	0.00	-1.87	-0.88 %	17,240,178	08:56:08
PYPL	PayPal	41.25	41.18	41.25	-0.04	-0.10 %	17,880,417	08:51:47
QCOM	QUALCOMM	224.1309	224.14	224.50	8.19	3.79 %	17,190,341	08:56:09
QQQ	Invesco QQQ Trust Series 1	714.97	714.62	714.73	9.91	1.41 %	47,609,237	08:56:15
SOXL	Direxion Daily Semicondu...	210.9669	0.00	0.00	28.43	15.57 %	68,203,203	08:56:16
SPY	State Street SPDR S&P 50...	738.13	0.00	0.00	0.58	0.08 %	49,402,332	08:56:16
TRV	The Travelers Companies	296.73	0.00	0.00	-6.52	-2.15 %	1,479,072	05:57:16
TSLA	Tesla	408.26	408.01	408.26	17.26	4.41 %	50,662,457	08:56:10
V	Visa	320.55	0.00	0.00	-3.02	-0.93 %	5,591,935	08:52:39
VZ	Verizon Communications	45.47	0.00	0.00	0.10	0.22 %	19,148,263	08:50:29
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.6302	0.00	0.00	1.71	1.14 %	13,863,218	08:46:54