PangolinPNG

US$ 0.34131

0.01431

(

4.38%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 333

Avalanche

トークン

採掘不可

ウォレット

入札

US$ 0.3413

取引所

GDAX

要求

US$ 0.34257

最終取引時間

18:03:38

取引量 (24 時間)

$ 573,800

最終取引サイズ

38.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.34202

完全希薄化時価総額

US$ 183,624,780

開始日

2020/9/23

日数範囲 0.32469-0.3454

52 週間範囲 0.06618-0.850

流通量"供給 218,373,971 / 538,000,000

40.59%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.34131	Coinbase	966502	/cdn/crypto/logos/exchanges/GDAX.png	US$ 323,176.89	1735322844	PNG/USD	https://pro.coinbase.com/trade/PNG-USD	USD	1	https://pro.coinbase.com/trade/PNG-USD	81.1889764566	最近
0.3385	Gate.io	223933.01	/cdn/crypto/logos/exchanges/GATE.png	$ 75,026.79	1735321303	PNG/USDT	https://gate.io/trade/PNG_USDT	USDT	2	https://gate.io/trade/PNG_USDT	18.8110235434	26 分s 前
0.0316	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735257731	PNG/USDT	https://www.lbank.info/exchange/png/usdt	USDT	3	https://www.lbank.info/exchange/png/usdt	0	18 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PNG/USDT	https://hitbtc.com/PNG-to-USDT	USDT	4	https://hitbtc.com/PNG-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3786	-0.03729	-9.84944532488	0.3	0.41	2172242	CX
4	0.2678	0.07351	27.4495892457	0.26725	0.48	4852844.14286	CX
12	0.23739	0.10392	43.7760647037	0.18395	0.48	3345544	CX
26	0.3582	-0.01689	-4.71524288107	0.15701	0.48	2362076.65217	CX
52	0.09775	0.24356	249.166240409	0.06618	0.85	5574256.375	CX
156	0	0	0	0	0.85	6071012.2135	CX
260	0	0	0	0	0.85	6071012.2135	CX

Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

starkd748

8月前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Gonna run again soon

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Outstanding altcoins low here .... In.09 out .72

👍️0

スレッド全体を読む

返信

Cheetah SPEED

10月前

スレッド全体を読む

返信

Congrats. Wish I exchanged my jasmy for this

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Yup...I tried to tell people in the OTC...The OTC is dead till interest rates come

👍️0

スレッド全体を読む

返信

Cheetah SPEED

10月前

スレッド全体を読む

返信

PARTY IN HERE

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Crypto is way better than OTC...

👍️0

スレッド全体を読む

返信

LowFloatLopes

10月前

スレッド全体を読む

返信

Between this one and jasmy I’ve made more this week off crypto than pink sheets lol

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Nioooce gainer

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Weeeeee crypto low market cap easy money

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257000	0.32876	-0.01397	-4.08	0.34231	0.34499	0.32001	927937
1735170600	0.34273	-0.00881	-2.51	0.35505	0.35505	0.34	672097
1735084200	0.35154	0.00273	0.78	0.35219	0.36008	0.326	1461596
1734997800	0.34881	0.01985	6.03	0.3262	0.35694	0.32	998135
1734911400	0.32896	-0.01694	-4.90	0.34663	0.35389	0.321	722890
1734825000	0.3459	-0.03644	-9.53	0.38047	0.38869	0.33868	1216524
1734738600	0.38234	0.00387	1.02	0.3786	0.41	0.3	9206515
1734652200	0.37847	-0.0175	-4.42	0.39594	0.43	0.3509	5678865
1734565800	0.39597	0.02756	7.48	0.3668	0.425	0.34501	5417109
1734479400	0.36841	0.01131	3.17	0.35492	0.386	0.35389	1402010
1734393000	0.3571	-0.02451	-6.42	0.3795	0.38439	0.35206	1496986
1734306600	0.38161	0.0122	3.30	0.36699	0.38302	0.36041	819821
1734220200	0.36941	0.00358	0.98	0.36859	0.45	0.3625	2067725
1734133800	0.36583	-0.00648	-1.74	0.3752	0.37923	0.35841	878955
1734047400	0.37231	0.00569	1.55	0.36643	0.395	0.36611	1158328
1733961000	0.36662	0.01573	4.48	0.35013	0.37918	0.33022	873555
1733874600	0.35089	-0.0078	-2.17	0.35502	0.36986	0.31015	1923027
1733788200	0.35869	-0.05322	-12.92	0.41005	0.445	0.32602	3957595
1733701800	0.41191	0.00801	1.98	0.40304	0.41191	0.38731	1946667
1733615400	0.4039	-0.0051	-1.25	0.4063	0.43136	0.3939	2958283
1733529000	0.409	0.03377	9.00	0.37727	0.48	0.3743	10914268
1733442600	0.37523	0.01493	4.14	0.3666	0.45	0.34211	10162283
1733356200	0.3603	0.0056	1.58	0.35321	0.3889	0.34292	4668620
1733269800	0.3547	-0.02772	-7.25	0.3829	0.38424	0.34	6990122
1733183400	0.38242	-0.01141	-2.90	0.38818	0.40447	0.355	5413352
1733097000	0.39383	0.00879	2.28	0.38391	0.43617	0.34	11347229
1733010600	0.38504	0.03193	9.04	0.36407	0.4285	0.32537	19858366
1732924200	0.35311	0.08722	32.80	0.2678	0.397	0.26725	20740776
1732837800	0.26589	-0.00995	-3.61	0.27704	0.27822	0.25278	2237938
1732751400	0.27584	0.0319	13.08	0.2443	0.28261	0.24412	4034925
1732665000	0.24394	-0.03033	-11.06	0.27888	0.295	0.23301	7518703
1732578600	0.27427	0.03507	14.66	0.23511	0.28598	0.224	8639894
1732492200	0.2392	0.00312	1.32	0.23491	0.24891	0.224	2959926
1732405800	0.23608	-0.00812	-3.33	0.24362	0.247	0.21863	6625035
1732319400	0.2442	0.03052	14.28	0.21422	0.26	0.2109	9616230
1732233000	0.21368	-0.00077	-0.36	0.21445	0.22191	0.2072	2101640
1732146600	0.21445	-0.00927	-4.14	0.22418	0.22773	0.20441	3933764
1732060200	0.22372	-0.00565	-2.46	0.23011	0.23219	0.21834	2543976
1731973800	0.22937	-0.00501	-2.14	0.2349	0.24996	0.22271	2871708
1731887400	0.23438	0.00049	0.21	0.23459	0.255	0.22481	3878520
1731801000	0.23389	0.00259	1.12	0.2313	0.23993	0.219	3141205
1731714600	0.2313	0.00958	4.32	0.22414	0.2408	0.21467	2433162
1731628200	0.22172	-0.01094	-4.70	0.23151	0.23931	0.22	3520381
1731541800	0.23266	0.00265	1.15	0.23042	0.24938	0.21898	4319192
1731455400	0.23001	-0.01072	-4.45	0.24451	0.295	0.22354	10062404
1731369000	0.24073	-0.00295	-1.21	0.24438	0.25269	0.23039	3273491
1731282600	0.24368	0.00877	3.73	0.23453	0.26	0.23015	3260960
1731196200	0.23491	0.00241	1.04	0.23346	0.23848	0.22606	2035043
1731109800	0.2325	0.00769	3.42	0.22488	0.25304	0.22101	3946399
1731023400	0.22481	-0.02063	-8.41	0.2447	0.26492	0.18395	4666592
1730937000	0.24544	0.02113	9.42	0.22433	0.24986	0.22422	2228708
1730850600	0.22431	0.01219	5.75	0.21286	0.23484	0.21011	1386370
1730764200	0.21212	-0.00636	-2.91	0.21678	0.21869	0.21	1106981
1730677800	0.21848	-0.00383	-1.72	0.22231	0.22529	0.21168	1126580
1730591400	0.22231	-0.00711	-3.10	0.22941	0.23064	0.22121	1060048
1730505000	0.22942	-0.00894	-3.75	0.23844	0.24118	0.22802	1271265
1730418600	0.23836	-0.01308	-5.20	0.25128	0.25337	0.23639	1353961
1730332200	0.25144	0.00144	0.58	0.24719	0.254	0.23942	1695334
1730245800	0.25	-0.0172	-6.44	0.2706	0.2725	0.24368	3187958
1730159400	0.2672	0.03224	13.72	0.23412	0.27644	0.23014	3985995
1730073000	0.23496	0.00474	2.06	0.2313	0.236	0.22848	1123453
1729986600	0.23022	0.00565	2.52	0.2244	0.23719	0.2243	1060538
1729900200	0.22457	-0.01741	-7.19	0.24199	0.24199	0.22206	2265987
1729813800	0.24198	0.00311	1.30	0.2387	0.2461	0.23661	849891
1729727400	0.23887	-0.00888	-3.58	0.24657	0.24775	0.23334	1611127
1729641000	0.24775	0.00182	0.74	0.24689	0.25205	0.24101	1091194
1729554600	0.24593	0.00861	3.63	0.24044	0.29	0.23981	5545454
1729468200	0.23732	0.00354	1.51	0.2338	0.23801	0.22528	1711933
1729381800	0.23378	-0.00698	-2.90	0.24043	0.24129	0.22932	1386053
1729295400	0.24076	0.00537	2.28	0.2353	0.24589	0.23301	1049952
1729209000	0.23539	-0.01261	-5.08	0.24752	0.24986	0.23201	960869
1729122600	0.248	0.0044	1.81	0.24762	0.24969	0.24082	681287
1729036200	0.2436	-0.00404	-1.63	0.2474	0.25159	0.23455	1536636
1728949800	0.24764	-0.00052	-0.21	0.24808	0.25199	0.24212	1083258
1728863400	0.24816	0.00026	0.10	0.2479	0.26766	0.24268	1224022
1728777000	0.2479	0.00459	1.89	0.24436	0.25718	0.24381	672361
1728690600	0.24331	0.01531	6.71	0.22814	0.24688	0.22781	971563
1728604200	0.228	-0.00571	-2.44	0.23353	0.2403	0.2118	1389652
1728517800	0.23371	-0.00974	-4.00	0.24309	0.24537	0.23241	678129
1728431400	0.24345	-0.00554	-2.22	0.24738	0.25117	0.24014	889016
1728345000	0.24899	-0.0077	-3.00	0.25745	0.26025	0.24756	519575
1728258600	0.25669	0.00188	0.74	0.25359	0.26309	0.252	475568
1728172200	0.25481	-0.00253	-0.98	0.25764	0.25859	0.25178	628739
1728085800	0.25734	0.01843	7.71	0.23739	0.26518	0.23739	1674878
1727999400	0.23891	-0.00276	-1.14	0.241	0.24659	0.22443	622686
1727913000	0.24167	0.00747	3.19	0.23499	0.25089	0.2308	1328839
1727826600	0.2342	-0.02105	-8.25	0.25541	0.2685	0.23249	1371780
1727740200	0.25525	-0.01647	-6.06	0.27127	0.27364	0.25524	959412
1727653800	0.27172	-0.02113	-7.22	0.29202	0.29213	0.266	1223104
1727567400	0.29285	0.00116	0.40	0.29449	0.29982	0.28524	722955
1727481000	0.29169	0.01416	5.10	0.27769	0.29982	0.27201	1325322