銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.84	295.75	295.98	0.21	0.07 %	297,263	22:26:30
AMD	Advanced Micro Devices	497.84	497.65	498.00	9.39	1.92 %	965,123	22:26:32
AMZN	Amazon.com	242.93	242.93	243.04	1.42	0.59 %	677,248	22:26:32
AXP	American Express	320.50	0.00	0.00	2.01	0.63 %	4,821	22:21:03
BA	Boeing	222.15	0.00	0.00	0.52	0.23 %	60,949	22:26:10
BABA	Alibaba	112.46	0.00	0.00	-0.23	-0.20 %	369,368	22:26:02
BAC	Bank of America	55.50	0.00	0.00	0.34	0.62 %	2,809,700	22:26:24
COIN	Coinbase Global	159.26	159.23	159.77	-1.17	-0.73 %	155,812	22:26:34
CRM	Salesforce	165.13	0.00	0.00	-1.32	-0.79 %	190,853	22:26:33
DIS	Walt Disney	101.14	0.00	0.00	0.80	0.80 %	20,677	22:26:15
DOW	Dow	33.59	0.00	0.00	-0.04	-0.12 %	1,140,103	22:26:32
GOOGL	Alphabet	361.90	361.80	361.95	4.13	1.15 %	1,946,943	22:26:24
GS	Goldman Sachs	1,048.8899	0.00	0.00	13.25	1.28 %	13,992	22:26:34
HD	Home Depot	327.72	0.00	0.00	1.71	0.52 %	6,502	22:26:15
IBM	International Business M...	278.00	0.00	0.00	3.15	1.15 %	121,061	22:26:32
INTC	Intel	115.925	115.90	115.95	-1.04	-0.88 %	3,149,632	22:26:34
IWM	iShares Russell 2000	291.40	0.00	0.00	0.99	0.34 %	815,512	22:26:34
JNJ	Johnson and Johnson	239.00	0.00	0.00	0.67	0.28 %	50,564	22:25:35
JPM	JP Morgan Chase	316.00	0.00	0.00	2.51	0.80 %	23,266	22:25:48
KO	Coca Cola	82.7249	0.00	0.00	0.1949	0.24 %	122,169	22:26:21
MCD	McDonalds	285.89	0.00	0.00	1.12	0.39 %	94,413	22:26:29
META	Meta Platforms	573.64	572.00	573.64	5.21	0.92 %	234,501	22:26:23
MRK	Merck	121.06	0.00	0.00	0.30	0.25 %	2,537	22:25:26
MSFT	Microsoft	392.00	392.00	392.20	1.66	0.43 %	572,161	22:26:27
MU	Micron Technology	968.00	967.33	968.45	-27.87	-2.80 %	2,773,758	22:26:35
NKE	Nike	46.0584	0.00	0.00	0.0984	0.21 %	221,395	22:26:24
ORCL	Oracle	184.10	0.00	0.00	0.00	0.00 %	997,261	22:26:20
PYPL	PayPal	41.22	41.15	41.44	-0.02	-0.05 %	58,441	22:26:05
QCOM	QUALCOMM	202.99	202.14	202.99	0.03	0.01 %	408,703	22:26:31
QQQ	Invesco QQQ Trust Series 1	716.6299	716.55	716.63	-0.4901	-0.07 %	2,748,791	22:26:33
SOXL	Direxion Daily Semicondu...	220.00	0.00	0.00	-3.99	-1.78 %	7,261,653	22:26:35
SPY	State Street SPDR S&P 50...	739.98	0.00	0.00	2.22	0.30 %	1,433,313	22:26:35
TRV	The Travelers Companies	301.50	0.00	0.00	-2.40	-0.79 %	8,918	22:25:52
TSLA	Tesla	400.03	400.03	400.29	0.88	0.22 %	1,500,160	22:26:34
V	Visa	321.99	0.00	0.00	2.94	0.92 %	510,607	22:26:25
VZ	Verizon Communications	47.0009	0.00	0.00	0.0609	0.13 %	68,094	22:24:11
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	145.56	0.00	0.00	-1.04	-0.71 %	1,261,027	22:26:30