出来高 | 10,802 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 20.53 | 安値 高値 |
|||||
今日の安値 | 20.38 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
BayCom Corporation | BCML | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
20.50 | 20.38 | 20.53 | 20.31 | 20.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
356 | 10,802 | US$ 20.47 | US$ 221,126 | - | 15.02 - 24.305 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:01:47 | priorref | 148 | US$ 20.31 | USD |
企業情報 - BayCom Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 232.94M | - | - | - | 8.41 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BayCom
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/11 | 04:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/4/19 | 05:30 | Business Wire | BayCom Corp Reports 2024 First Quarter Earnings of $5.9.. |
2024/3/07 | 06:58 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 06:55 | Business Wire | BayCom Corp Adjusts the Record Date for Its Recently.. |
2024/2/23 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/23 | 06:30 | Business Wire | BayCom Corp Announces Cash Dividend |
2024/1/26 | 06:46 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 06:32 | Business Wire | BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4.. |
2024/1/20 | 05:41 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 05:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/04 | 05:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/04 | 05:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - BayCom
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 19.60 | 20.67 | 19.47 | 20.26 | 16,957 | 0.71 | 3.62% |
1ヶ月 | 19.75 | 20.67 | 19.06 | 19.92 | 28,364 | 0.56 | 2.84% |
3ヶ月 | 20.58 | 21.00 | 18.59 | 19.92 | 26,759 | -0.27 | -1.31% |
6ヶ月 | 20.42 | 24.305 | 18.59 | 20.88 | 25,065 | -0.11 | -0.54% |
1年 | 15.50 | 24.305 | 15.02 | 19.33 | 29,721 | 4.81 | 31.03% |
3年 | 17.89 | 24.305 | 15.02 | 19.83 | 43,266 | 2.42 | 13.53% |
5年 | 23.95 | 24.89 | 9.67 | 18.81 | 39,309 | -3.64 | -15.20% |