BayCom【BCML】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
BayCom Corporation (BCML) 銘柄情報

BayCom Corporation (BCML)

25.825

0.265

( 1.04% )

更新日時： 02:14:02

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

25.825

買値

25.67

売値

25.89

出来高

3,846

24.65 日の範囲 25.83

18.54 52 週間の範囲 30.13

前日終値

25.56

始値

25.20

時刻

最終取引時間

02:20:59

平均取引量 (3 か月)

22,847

財務取引量

US$ 97,540

VWAP

25.3614

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors...

Form 8-K - Current report

BayCom Corp Reports 2024 Fourth Quarter Earnings of $6.1 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of...

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.215	0.839515814135	25.61	26.3439	24.65	21002	25.51326759	CS
4	-0.555	-2.10386656558	26.38	27.14	24.25	21079	25.4073726	CS
12	0.125	0.486381322957	25.7	29.47	24.25	22847	26.64828497	CS
26	2.715	11.7481609693	23.11	30.13	23.11	24893	26.72488241	CS
52	5.525	27.2167487685	20.3	30.13	18.54	23364	24.1455214	CS
156	3.885	17.7073837739	21.94	30.13	15.02	39166	20.73734459	CS
260	14.325	124.565217391	11.5	30.13	9.67	37684	19.11236719	CS

BCML - Frequently Asked Questions (FAQ)

What is the current BayCom share price?

The current share price of BayCom is US$ 25.825

What is the 1 year trading range for BayCom share price?

BayCom has traded in the range of US$ 18.54 to US$ 30.13 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.48 (356.34%)	42.75M
IBGInnovation Beverage Group Limited	US$ 1.16 (135.39%)	196.79M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.8601 (92.76%)	91.92M
DGLYDigital Ally Inc	US$ 0.0455 (75.00%)	1.13B
CNTMConnectM Technology Solutions Inc	US$ 0.8168 (65.01%)	135.77M
JYDJayud Global Logistics Ltd	US$ 0.3673 (-95.39%)	32.16M
RSLSReShape Lifesciences Inc	US$ 0.4916 (-69.08%)	66.86M
FLXBingEx Limited	US$ 2.50 (-52.07%)	635.9k
ICCTiCoreConnect Inc	US$ 2.3511 (-50.19%)	9.45M
TBHBrag House Holdings Inc	US$ 0.7337 (-42.23%)	2.57M
DGLYDigital Ally Inc	US$ 0.0455 (75.00%)	1.13B
DMNDamon Inc	US$ 0.0151 (25.83%)	560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.26 (10.28%)	257.82M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.2634 (24.48%)	199.39M
IBGInnovation Beverage Group Limited	US$ 1.16 (135.39%)	196.79M

edminnema

edminnema 3分前

New 2 year low because of moronic pizza no dough boys

fung_derf

fung_derf 3分前

Yes. IHUB needs hits....and to add to that, the pumpers and dumpers typically pay the subscription fee. However, that's pretty short sighted to the big picture of becoming a reputable place to find accurate information.
Do they want to be Bloomberg or The Onion?
IHUB makes it clear the

allezlOM

allezlOM 4分前

$DBMM April fool's days coming ?

DS Capital

DS Capital 4分前

TrendTrade2016

TrendTrade2016 4分前

Even hookie clown ran fast after almost losing his last 500 bucks

BottomBounce

BottomBounce 5分前

https://finance.yahoo.com/news/nio-xpeng-li-auto-post-131800951.html $RIVN

threewheeler

threewheeler 5分前

FDCT .03s going buy bye, this is dimes and quarters next few weeks FDCTech Reports Over 111% Revenue Growth in Fiscal Year 2024, Driven by Full-Year Contributions from Strategic Acquisitions
Robust Revenue Expansion Across All Business Segments – Investment and Brokerage, Wealth Management, a

BottomBounce

BottomBounce 5分前

https://finance.yahoo.com/news/nio-xpeng-li-auto-post-131800951.html $BYDDY

rogers711

rogers711 5分前

Also, hot meat, it's 1:30pm and there has been 73k shares traded on a penny stock... so not only are instutions and major investors not seemingly interested, neither are retail investors...

doccjc

https://x.com/vivosincusa/status/1907484914855079954?s=46&t=vL-KXYXZYnhJDJaIoa-ARw

JJ8

QNRX share price Bearish Signal Reversed on 2-April-2025. GLTA

threewheeler

threewheeler 5分前

FDCT .03s going buy bye, this is dimes and quarters next few weeks FDCTech Reports Over 111% Revenue Growth in Fiscal Year 2024, Driven by Full-Year Contributions from Strategic Acquisitions
Robust Revenue Expansion Across All Business Segments – Investment and Brokerage, Wealth Management, a

DR_rugby

DR_rugby 5分前

Jimmy announced

https://www.reddit.com/r/Superstonk/comments/1jprki4/gamestop_on_x/

Tinfoil hats 🎩

Pre-order the stock starting 9 April

Cuz June 5th after a switch tweet

On Wednesday night big switch release

gfp927z

gfp927z 6分前

Derf, It looks like the market is giving Trump the benefit of the doubt so far today. Not sure when he'll drop his tariff bombshell, maybe after the close, but I decided to stay on the sidelines for now (only have a 1% stock allocation). Chart-wise, this would normally be a great 'buy the dip'

threewheeler

threewheeler 6分前

FDCT .03s going buy bye, this is dimes and quarters next few weeks FDCTech Reports Over 111% Revenue Growth in Fiscal Year 2024, Driven by Full-Year Contributions from Strategic Acquisitions
Robust Revenue Expansion Across All Business Segments – Investment and Brokerage, Wealth Management, a

BottomBounce

BottomBounce 6分前

Yahoo Finance: Is Plug Power Inc. (PLUG) The Best EV Stock to Buy Under $50? $PLUG
https://finance.yahoo.com/news/plug-power-inc-plug-best-165125704.html

BottomBounce

BottomBounce 6分前

Yahoo Finance: Is Plug Power Inc. (PLUG) The Best EV Stock to Buy Under $50? $PLUG
https://finance.yahoo.com/news/plug-power-inc-plug-best-165125704.html

Investor2014

Investor2014 6分前

Having been along for the Anavex ride since, you guessed it 2014, I am almost as delighted as dotcom must be that $AVXL is once again a $8 stock for about the 12th time in the last 4 years and with a few disappointing clinical trial outcomes, none of them actual P3 ones.

There have of

DarthYoda

DarthYoda 6分前

Well, you see, your article is a month old, and refers to last month, March. My article is 7 hours old and refers to this month, April. Ripple "releases" 1Billion "tokens" each month, but have not yet done so this month. So, let's all sing along, ad nauseum...
These latest transfers have draw

rich2

I am thankful the NEW CEO Jared
In all my years never observed a CEO so transparent keeping everyone informed. Just recently informed us of a decision that make take some time to resolve.
Not making excuses, just honestly what happened to a start up with many potentials still up ahead

tdbowieknife

tdbowieknife 7分前

I wonder what happened. Just two-weeks prior it was voted on and approved.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1814215/000095017024141649/buru-20241227.htm

..

.

linkvest

linkvest 7分前

Maybe this will help you to see the light....... if not then you have an option of selling and moving on to a stock that you think is worth your money....

https://www.newmediawire.com/news/accredited-solutions-otc-asii-issues-q1-2025-shareholder-letter-7080241

demonsmith

demonsmith 7分前

TheKid5

TheKid5 8分前

https://marketingreport.one/Article%20Images/Key%20Logos/Shell_marketing_Report_One.png

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約