出来高 | 27,955 |
|
|||||
ニュース | - | ||||||
今日の高値 | 20.60 | 安値 高値 |
|||||
今日の安値 | 20.06 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
BayCom Corporation | BCML | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
20.12 | 20.06 | 20.60 | 20.15 | 20.11 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
387 | 27,955 | US$ 20.35 | US$ 568,903 | - | 15.02 - 24.305 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:20:01 | formt | 102 | US$ 20.15 | USD |
企業情報 - BayCom Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 231.10M | - | - | - | 8.39 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BayCom
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/19 | 05:30 | Business Wire | BayCom Corp Reports 2024 First Quarter Earnings of $5.9.. |
2024/3/07 | 06:58 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 06:55 | Business Wire | BayCom Corp Adjusts the Record Date for Its Recently.. |
2024/2/23 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/23 | 06:30 | Business Wire | BayCom Corp Announces Cash Dividend |
2024/1/26 | 06:46 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 06:32 | Business Wire | BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4.. |
2024/1/20 | 05:41 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 05:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/04 | 05:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/04 | 05:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/04 | 05:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - BayCom
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 19.75 | 20.60 | 19.06 | 19.94 | 38,031 | 0.40 | 2.03% |
1ヶ月 | 20.65 | 20.65 | 19.06 | 19.99 | 25,822 | -0.50 | -2.42% |
3ヶ月 | 20.22 | 21.00 | 18.59 | 19.94 | 26,760 | -0.07 | -0.35% |
6ヶ月 | 19.41 | 24.305 | 18.59 | 20.93 | 24,220 | 0.74 | 3.81% |
1年 | 15.93 | 24.305 | 15.02 | 19.14 | 30,199 | 4.22 | 26.49% |
3年 | 18.17 | 24.305 | 15.02 | 19.80 | 43,390 | 1.98 | 10.90% |
5年 | 22.95 | 24.89 | 9.67 | 18.81 | 39,196 | -2.80 | -12.20% |