BayCom【BCML】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
BayCom Corporation (BCML) 銘柄情報

BayCom Corporation (BCML)

29.43

0.44

( 1.52% )

更新日時： 04:05:11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

29.43

買値

29.39

売値

29.50

出来高

19,526

29.08 日の範囲 29.60

18.54 52 週間の範囲 30.13

前日終値

28.99

始値

29.16

時刻

最終取引時間

04:05:10

平均取引量 (3 か月)

22,529

財務取引量

US$ 572,111

VWAP

29.30

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

BayCom Corp Increases Quarterly Cash Dividend 50% to $0.15 Per Share

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend of $0.15 per...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

BayCom Corp Announces Appointments of Two New Holding Company Directors

BayCom Corp (NASDAQ: BCML) (the “Company”), the holding company for United Business Bank (the “Bank”), today announced that Bhupen B. Amin and Dennis Guida were appointed as directors of the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.753166723725	29.21	30.13	28.6	28384	29.26202819	CS
4	5.01	20.515970516	24.42	30.13	24.32	27728	27.80120756	CS
12	7.57	34.6294602013	21.86	30.13	21.66	22529	25.50412971	CS
26	9.23	45.6930693069	20.2	30.13	18.54	21909	23.46957351	CS
52	7.82	36.1869504859	21.61	30.13	18.54	23351	22.08235895	CS
156	10.93	59.0810810811	18.5	30.13	15.02	41168	20.42576077	CS
260	7.68	35.3103448276	21.75	30.13	9.67	39240	18.84392656	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CTNTCheetah Net Supply Chain Service Inc	US$ 5.31 (183.96%)	109.29M
ZJKZJK Industrial Company Ltd	US$ 14.6773 (131.50%)	20.82M
GWAVGreenwave Technology Solutions Inc	US$ 0.6193 (69.67%)	408.19M
JYDJayud Global Logistics Ltd	US$ 1.089 (62.51%)	9.49M
JANXJanux Therapeutics Inc	US$ 61.96 (54.21%)	5.78M
REVBRevelation Biosciences Inc	US$ 0.5798 (-38.96%)	3.96M
STSSSharps Technology Inc	US$ 2.14 (-36.19%)	392.46k
OMEXOdyssey Marine Exploration Inc	US$ 0.48005 (-35.58%)	3.61M
GELSGelteq Ltd	US$ 2.635 (-31.03%)	238.77k
TTGTTech Target Inc	US$ 22.01 (-30.22%)	155.99k
GWAVGreenwave Technology Solutions Inc	US$ 0.6193 (69.67%)	408.19M
SMCISuper Micro Computer Inc	US$ 41.28 (-1.71%)	172.69M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.31 (183.96%)	109.29M
CHRSCoherus BioSciences Inc	US$ 1.86 (35.77%)	105.59M
NVDANVIDIA Corporation	US$ 139.12 (0.35%)	104.19M

looking 4 a win

looking 4 a win 5分前

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

iamthe walrus

iamthe walrus 6分前

They may have a public forum in Korea for stock market investors. Will have to look

weedtrader420

weedtrader420 6分前

They trying to get your XRP coins with this South Korea 💩

StayHumble

StayHumble 6分前

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

HoldEm777

HoldEm777 6分前

Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.

BigBadWolf

BigBadWolf 6分前

the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency

Art67

so wdlf token is about .20cents?anyone?

TucsonPhil

TucsonPhil 7分前

I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?

tw0122

Looking good in this one

looking 4 a win

looking 4 a win 7分前

I know I'm not supposed to get emotional about the market but WTF?!?!?!😡

Drugdoctor

Drugdoctor 7分前

Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr

KILLAZILLA

KILLAZILLA 7分前

The gig was up a VERY long time ago with sp.

A known xeri shill from day one....

CommodityCoverage

CommodityCoverage 7分前

Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:

tw0122

Got back in with you on the lower end of W chart wise so a 5 cent move is 10% .

coolhandluke88

coolhandluke88 8分前

All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of

stock1ace1

stock1ace1 8分前

NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it

gameccks1

gameccks1 8分前

I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.

Konaploinks

Konaploinks 8分前

And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.

StayHumble

StayHumble 8分前

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

Livi1

How kind of you trying to protect our money!

JRoon71

JRoon71 8分前

Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.

flipper44

flipper44 8分前

Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.

Rambo Rell

Rambo Rell 9分前

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Rambo Rell

Rambo Rell 9分前

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Molina Healthcare

Herald Investment

Btp Tf 4,45% St43 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約