ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

6.48
0.51
(8.54%)
終了 2月6日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.48
買値
5.86
売値
6.95
出来高
21,172
5.85 日の範囲 6.93
5.68 52 週間の範囲 86.85
前日終値
5.97
始値
5.92
最終取引時間
平均取引量 (3 か月)
71,507
財務取引量
-
VWAP
-

BCT 最新ニュース

BriaCell Therapeutics Announces Closing of Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Feb. 05, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Therapeutics Announces Pricing of Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Feb. 03, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Therapeutics Announces Proposed Public Offering of Common Shares

PHILADELPHIA and VANCOUVER, British Columbia, Feb. 03, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Announces Resolution of Lung Metastasis in First Patient treated with Bria-OTS™

Lung metastasis (from metastatic breast cancer) resolved - after only 2 months (4 doses) of treatment with Bria-OTS™ monotherapyNo toxicity related to the treatment; Patient remains on...

BriaCell Announces Completion of 15:1 Share Consolidation

PHILADELPHIA and VANCOUVER, British Columbia, Jan. 27, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaPro Therapeutics Corp. Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures

VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- BriaPro Therapeutics Corp. (“BriaPro” or the “Company”), a pre-clinical stage immunotherapy company developing binding agents and...

BriaCell Therapeutics Announces Closing of $5.5 Million Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 13, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell 2024 SABCS® Poster Highlights Ability of Bria-IMT™ Regimen to Increase Cancer-Fighting Immune Cells in Metastatic Breast Cancer

BriaCell reports influx of cancer fighting CD8+ “killer” T cell into metastatic breast cancer tumors and lymph organs turning “Cold” tumors and lymph nodes “Hot” on ImmunoPET imaging in cancer...

BriaCell Therapeutics Announces Pricing of $5.5 Million Public Offering

PHILADELPHIA and Vancouver, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.54-19.20199501258.0210.75.68407577.31726891CS
4-3.27-33.53846153859.7510.75.68430848.43057687CS
12-7.17-52.527472527513.6527.455.687150713.97780293CS
26-6.27-49.176470588212.7537.955.685991414.98934346CS
52-71.82-91.72413793178.386.855.683544218.27377027CS
156-117.57-94.7762998791124.05225.755.681664351.47893611CS
260-156.12-96.0147601476162.6225.755.681632152.55654715CS

BCT - Frequently Asked Questions (FAQ)

What is the current BriaCell Therapeutics share price?
The current share price of BriaCell Therapeutics is $ 6.48
What is the 1 year trading range for BriaCell Therapeutics share price?
BriaCell Therapeutics has traded in the range of $ 5.68 to $ 86.85 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ACBAurora Cannabis Inc
$ 7.68
(45.45%)
4.22M
ELEFSilver Elephant Mining Corp
$ 0.29
(28.89%)
325.42k
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
AIIAlmonty Industries Inc
$ 1.70
(19.72%)
1.17M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
6.09M
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
147.5k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
80k
FLNTFlint Corporation
$ 0.025
(-16.67%)
26.45k
MPVDMountain Province Diamonds Inc
$ 0.085
(-15.00%)
130.87k
ENBEnbridge Inc
$ 62.90
(0.32%)
16.7M
MFCManulife Financial Corporation
$ 42.74
(0.47%)
9.26M
TTelus Corp
$ 20.90
(-0.81%)
8.32M
BCEBCE Inc
$ 35.79
(2.52%)
8.2M
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M

最近閲覧した銘柄

Delayed Upgrade Clock