ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

0.78
0.00
(0.00%)
終了 12月28日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.78
買値
0.76
売値
0.89
出来高
25,820
0.75 日の範囲 0.80
0.64 52 週間の範囲 8.00
前日終値
0.78
始値
0.76
最終取引時間
平均取引量 (3 か月)
59,200
財務取引量
-
VWAP
-

BCT 最新ニュース

BriaCell Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaPro Therapeutics Corp. Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures

VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- BriaPro Therapeutics Corp. (“BriaPro” or the “Company”), a pre-clinical stage immunotherapy company developing binding agents and...

BriaCell Therapeutics Announces Closing of $5.5 Million Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 13, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell 2024 SABCS® Poster Highlights Ability of Bria-IMT™ Regimen to Increase Cancer-Fighting Immune Cells in Metastatic Breast Cancer

BriaCell reports influx of cancer fighting CD8+ “killer” T cell into metastatic breast cancer tumors and lymph organs turning “Cold” tumors and lymph nodes “Hot” on ImmunoPET imaging in cancer...

BriaCell Therapeutics Announces Pricing of $5.5 Million Public Offering

PHILADELPHIA and Vancouver, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Therapeutics Announces Proposed Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Presents Unprecedented Overall Survival Data in Metastatic Breast Cancer in Spotlight Poster at 2024 SABCS®

Median overall survival (OS) to date of 13.4 months for Phase 2 patients treated with the Phase 3 formulation (15.6 months for those treated since 2022), double that of comparable patients in the...

BriaCell Receives Green-Light from Data Safety Monitoring Board for its Phase 3 Study in Metastatic Breast Cancer

The Data Safety Monitoring Board (DSMB) stated no safety concerns, and recommended continuation of BriaCell’s pivotal Phase 3 study of Bria-IMT™ plus an immune check point inhibitor in metastatic...

BriaCell 2024 SABCS® Spotlight Poster to Showcase Positive Overall Survival Data Across All Patient Subtypes in Metastatic Breast Cancer

SABCS® “Spotlight” poster to be presented on Wednesday, December 11, 2024 7:00 AM – 8:30 AM CST highlights positive BriaCell survival and clinical benefit data across all metastatic breast cancer...

BriaCell Provides Update to its Board of Directors

PHILADELPHIA, Pa. and VANCOUVER, British Columbia, Nov. 25, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-10.34482758620.870.880.75312300.78333654CS
4-0.46-37.09677419351.241.830.751010861.18522399CS
12-0.49-38.58267716541.271.830.75592001.16869836CS
26-0.68-46.57534246581.462.530.64498211.10043097CS
52-6.07-88.61313868616.8580.64289021.45675579CS
156-10.06-92.804428044310.8415.050.64144963.92324787CS
260-10.06-92.804428044310.8415.050.64144963.92324787CS

BCT - Frequently Asked Questions (FAQ)

What is the current BriaCell Therapeutics share price?
The current share price of BriaCell Therapeutics is $ 0.78
What is the 1 year trading range for BriaCell Therapeutics share price?
BriaCell Therapeutics has traded in the range of $ 0.64 to $ 8.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

最近閲覧した銘柄

Delayed Upgrade Clock