銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.95	296.94	297.15	2.57	0.87 %	111,412	17:50:18
AMD	Advanced Micro Devices	535.00	535.35	535.95	-5.88	-1.09 %	202,892	17:50:25
AMZN	Amazon.com	243.34	243.00	243.53	1.64	0.68 %	117,955	17:50:31
AXP	American Express	347.75	0.00	0.00	-0.25	-0.07 %	815	17:50:05
BA	Boeing	218.40	0.00	0.00	-0.18	-0.08 %	1,793	17:50:21
BABA	Alibaba	96.58	0.00	0.00	-1.41	-1.44 %	258,933	17:49:43
BAC	Bank of America	58.72	0.00	0.00	0.36	0.62 %	16,943	17:43:24
COIN	Coinbase Global	161.38	161.22	161.55	2.14	1.34 %	69,862	17:50:08
CRM	Salesforce	163.89	0.00	0.00	0.66	0.40 %	36,075	17:49:46
DIS	Walt Disney	96.30	0.00	0.00	0.59	0.62 %	5,071	17:50:32
DOW	Dow	27.23	0.00	0.00	0.21	0.78 %	4,225	17:47:53
GOOGL	Alphabet	357.07	357.00	357.18	-4.14	-1.15 %	120,430	17:50:18
GS	Goldman Sachs	1,019.61	0.00	0.00	0.00	0.00 %	298	17:50:15
HD	Home Depot	350.84	0.00	0.00	0.00	0.00 %	401	17:42:58
IBM	International Business M...	283.59	0.00	0.00	-2.66	-0.93 %	46,407	17:49:26
INTC	Intel	125.88	125.80	125.95	-1.14	-0.90 %	1,015,686	17:50:29
IWM	iShares Russell 2000	299.48	0.00	0.00	0.16	0.05 %	26,366	17:50:32
JNJ	Johnson and Johnson	254.95	0.00	0.00	0.97	0.38 %	3,362	17:47:55
JPM	JP Morgan Chase	335.61	0.00	0.00	1.54	0.46 %	3,475	17:36:56
KO	Coca Cola	81.67	0.00	0.00	0.38	0.47 %	10,532	17:47:50
MCD	McDonalds	270.15	0.00	0.00	0.72	0.27 %	3,478	17:48:14
META	Meta Platforms	612.01	611.49	612.00	-0.90	-0.15 %	124,700	17:50:16
MRK	Merck	125.63	0.00	0.00	0.26	0.21 %	1,821	17:50:15
MSFT	Microsoft	386.58	386.50	386.98	2.30	0.60 %	179,184	17:50:22
MU	Micron Technology	1,017.06	1,017.20	1,017.70	-15.22	-1.47 %	1,108,534	17:50:32
NKE	Nike	42.86	0.00	0.00	-0.20	-0.46 %	99,997	17:50:18
ORCL	Oracle	144.65	0.00	0.00	2.15	1.51 %	197,380	17:50:30
PYPL	PayPal	44.20	44.20	44.40	0.13	0.29 %	11,981	17:45:29
QCOM	QUALCOMM	180.36	180.11	180.68	-1.56	-0.86 %	114,071	17:50:24
QQQ	Invesco QQQ Trust Series 1	723.61	723.63	723.69	-1.56	-0.22 %	380,886	17:50:23
SOXL	Direxion Daily Semicondu...	211.72	0.00	0.00	-5.83	-2.68 %	3,697,243	17:50:29
SPY	State Street SPDR S&P 50...	746.12	0.00	0.00	0.36	0.05 %	95,010	17:50:26
TRV	The Travelers Companies	334.62	0.00	0.00	0.00	0.00 %	1	17:00:23
TSLA	Tesla	423.36	423.31	423.68	-1.94	-0.46 %	220,684	17:50:24
V	Visa	351.31	0.00	0.00	0.23	0.07 %	2,543	17:49:13
VZ	Verizon Communications	42.24	0.00	0.00	0.25	0.60 %	11,331	17:49:09
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.98	0.00	0.00	0.70	0.51 %	370	17:45:10