ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishs Silver $

Ishs Silver $ (ISLN)

28.7738
0.08875
(0.31%)
終了 1月9日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
28.7738
買値
28.7625
売値
28.785
出来高
41,297
28.63 日の範囲 29.0375
0.00 52 週間の範囲 0.00
前日終値
28.685
始値
28.6825
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,190,345
VWAP
28.824

ISLN 最新ニュース

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURRCurrenc Group Inc
US$ 5.075
(265.11%)
265.13M
SANASana Biotechnology Inc
US$ 5.0394
(205.42%)
130.84M
ACCDAccolade Inc
US$ 6.875
(105.22%)
18.64M
IMGCIMG Inc
US$ 1.20
(71.40%)
8.25M
SILOSilo Pharma Inc
US$ 1.814
(66.42%)
156.17M
DATSDatChat Inc
US$ 3.42
(-61.70%)
8.6M
JSPRJasper Therapeutics Inc
US$ 7.665
(-56.72%)
4.93M
XTIAXTI Aerospace Inc
US$ 0.0523
(-54.16%)
460.07M
MMVMultiMetaVerse Holdings Ltd
US$ 0.52
(-46.94%)
386.18k
RGTIRigetti Computing Inc
US$ 10.135
(-44.89%)
234.72M
XTIAXTI Aerospace Inc
US$ 0.0523
(-54.16%)
460.07M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.085225
(-25.89%)
305.86M
CURRCurrenc Group Inc
US$ 5.075
(265.11%)
265.13M
CDTConduit Pharmaceuticals Inc
US$ 0.0906
(-3.62%)
239.32M
RGTIRigetti Computing Inc
US$ 10.135
(-44.89%)
234.72M

最近閲覧した銘柄

Delayed Upgrade Clock